Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=6; MA_Shift=2; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=15; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2613 | Ticks modelled | 79952 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 14536.73 | Gross profit | 59664.25 | Gross loss | -45127.52 |
Profit factor | 1.32 | Expected payoff | 9.60 | ||
Absolute drawdown | 858.98 | Maximal drawdown | 8093.94 (27.53%) | Relative drawdown | 28.61% (6298.66) |
Total trades | 1514 | Short positions (won %) | 712 (40.45%) | Long positions (won %) | 802 (43.64%) |
Profit trades (% of total) | 638 (42.14%) | Loss trades (% of total) | 876 (57.86%) | ||
Largest | profit trade | 224.09 | loss trade | -150.72 | |
Average | profit trade | 93.52 | loss trade | -51.52 | |
Maximum | consecutive wins (profit in money) | 20 (3124.51) | consecutive losses (loss in money) | 29 (-1151.63) | |
Maximal | consecutive profit (count of wins) | 3709.88 (17) | consecutive loss (count of losses) | -1782.33 (21) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 00:00 | buy | 1 | 0.10 | 163.444 | 0.000 | 0.000 | ||
2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 163.444 | 161.444 | 166.444 | ||
3 | 2022.05.02 04:00 | buy | 2 | 0.10 | 163.644 | 0.000 | 0.000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 163.644 | 161.644 | 166.644 | ||
5 | 2022.05.02 08:00 | close | 2 | 0.10 | 163.588 | 161.644 | 166.644 | -4.11 | 9995.89 |
6 | 2022.05.02 08:00 | close | 1 | 0.10 | 163.588 | 161.444 | 166.444 | 10.55 | 10006.44 |
7 | 2022.05.02 08:00 | sell | 3 | 0.10 | 163.588 | 0.000 | 0.000 | ||
8 | 2022.05.02 08:00 | modify | 3 | 0.10 | 163.588 | 165.588 | 160.588 | ||
9 | 2022.05.02 12:00 | close | 3 | 0.10 | 163.193 | 165.588 | 160.588 | 28.94 | 10035.38 |
10 | 2022.05.02 12:00 | buy | 4 | 0.10 | 163.193 | 0.000 | 0.000 | ||
11 | 2022.05.02 12:00 | modify | 4 | 0.10 | 163.193 | 161.193 | 166.193 | ||
12 | 2022.05.02 16:00 | buy | 5 | 0.10 | 163.058 | 0.000 | 0.000 | ||
13 | 2022.05.02 16:00 | modify | 5 | 0.10 | 163.058 | 161.058 | 166.058 | ||
14 | 2022.05.02 20:00 | close | 5 | 0.10 | 162.618 | 161.058 | 166.058 | -32.25 | 10003.13 |
15 | 2022.05.02 20:00 | close | 4 | 0.10 | 162.618 | 161.193 | 166.193 | -42.14 | 9960.99 |
16 | 2022.05.02 20:00 | sell | 6 | 0.10 | 162.618 | 0.000 | 0.000 | ||
17 | 2022.05.02 20:00 | modify | 6 | 0.10 | 162.618 | 164.618 | 159.618 | ||
18 | 2022.05.03 00:00 | sell | 7 | 0.10 | 162.612 | 0.000 | 0.000 | ||
19 | 2022.05.03 00:00 | modify | 7 | 0.10 | 162.612 | 164.612 | 159.612 | ||
20 | 2022.05.03 04:00 | sell | 8 | 0.10 | 162.884 | 0.000 | 0.000 | ||
21 | 2022.05.03 04:00 | modify | 8 | 0.10 | 162.884 | 164.884 | 159.884 | ||
22 | 2022.05.03 08:00 | sell | 9 | 0.10 | 163.220 | 0.000 | 0.000 | ||
23 | 2022.05.03 08:00 | modify | 9 | 0.10 | 163.220 | 165.220 | 160.220 | ||
24 | 2022.05.03 12:00 | sell | 10 | 0.10 | 162.799 | 0.000 | 0.000 | ||
25 | 2022.05.03 12:00 | modify | 10 | 0.10 | 162.799 | 164.799 | 159.799 | ||
26 | 2022.05.03 16:00 | sell | 11 | 0.10 | 162.711 | 0.000 | 0.000 | ||
27 | 2022.05.03 16:00 | modify | 11 | 0.10 | 162.711 | 164.711 | 159.711 | ||
28 | 2022.05.03 20:00 | sell | 12 | 0.10 | 162.598 | 0.000 | 0.000 | ||
29 | 2022.05.03 20:00 | modify | 12 | 0.10 | 162.598 | 164.598 | 159.598 | ||
30 | 2022.05.04 00:00 | close | 12 | 0.10 | 162.666 | 164.598 | 159.598 | -6.37 | 9954.62 |
31 | 2022.05.04 00:00 | close | 11 | 0.10 | 162.666 | 164.711 | 159.711 | 1.91 | 9956.53 |
32 | 2022.05.04 00:00 | close | 10 | 0.10 | 162.666 | 164.799 | 159.799 | 8.36 | 9964.88 |
33 | 2022.05.04 00:00 | close | 9 | 0.10 | 162.666 | 165.220 | 160.220 | 39.21 | 10004.09 |
34 | 2022.05.04 00:00 | close | 8 | 0.10 | 162.666 | 164.884 | 159.884 | 14.59 | 10018.68 |
35 | 2022.05.04 00:00 | close | 7 | 0.10 | 162.666 | 164.612 | 159.612 | -5.34 | 10013.34 |
36 | 2022.05.04 00:00 | close | 6 | 0.10 | 162.666 | 164.618 | 159.618 | -6.28 | 10007.06 |
37 | 2022.05.04 00:00 | buy | 13 | 0.10 | 162.666 | 0.000 | 0.000 | ||
38 | 2022.05.04 00:00 | modify | 13 | 0.10 | 162.666 | 160.666 | 165.666 | ||
39 | 2022.05.04 04:00 | close | 13 | 0.10 | 162.444 | 160.666 | 165.666 | -16.27 | 9990.79 |
40 | 2022.05.04 04:00 | sell | 14 | 0.10 | 162.444 | 0.000 | 0.000 | ||
41 | 2022.05.04 04:00 | modify | 14 | 0.10 | 162.444 | 164.444 | 159.444 | ||
42 | 2022.05.04 08:00 | sell | 15 | 0.10 | 162.786 | 0.000 | 0.000 | ||
43 | 2022.05.04 08:00 | modify | 15 | 0.10 | 162.786 | 164.786 | 159.786 | ||
44 | 2022.05.04 12:00 | sell | 16 | 0.10 | 162.556 | 0.000 | 0.000 | ||
45 | 2022.05.04 12:00 | modify | 16 | 0.10 | 162.556 | 164.556 | 159.556 | ||
46 | 2022.05.04 16:00 | sell | 17 | 0.10 | 162.305 | 0.000 | 0.000 | ||
47 | 2022.05.04 16:00 | modify | 17 | 0.10 | 162.305 | 164.305 | 159.305 | ||
48 | 2022.05.04 20:00 | sell | 18 | 0.10 | 162.922 | 0.000 | 0.000 | ||
49 | 2022.05.04 20:00 | modify | 18 | 0.10 | 162.922 | 164.922 | 159.922 | ||
50 | 2022.05.05 00:00 | sell | 19 | 0.10 | 163.044 | 0.000 | 0.000 | ||
51 | 2022.05.05 00:00 | modify | 19 | 0.10 | 163.044 | 165.044 | 160.044 | ||
52 | 2022.05.05 04:00 | close | 19 | 0.10 | 162.437 | 165.044 | 160.044 | 44.49 | 10035.28 |
53 | 2022.05.05 04:00 | close | 18 | 0.10 | 162.437 | 164.922 | 159.922 | 31.40 | 10066.68 |
54 | 2022.05.05 04:00 | close | 17 | 0.10 | 162.437 | 164.305 | 159.305 | -13.82 | 10052.87 |
55 | 2022.05.05 04:00 | close | 16 | 0.10 | 162.437 | 164.556 | 159.556 | 4.57 | 10057.44 |
56 | 2022.05.05 04:00 | close | 15 | 0.10 | 162.437 | 164.786 | 159.786 | 21.43 | 10078.88 |
57 | 2022.05.05 04:00 | close | 14 | 0.10 | 162.437 | 164.444 | 159.444 | -3.63 | 10075.25 |
58 | 2022.05.05 04:00 | buy | 20 | 0.10 | 162.437 | 0.000 | 0.000 | ||
59 | 2022.05.05 04:00 | modify | 20 | 0.10 | 162.437 | 160.437 | 165.437 | ||
60 | 2022.05.05 08:00 | buy | 21 | 0.10 | 162.702 | 0.000 | 0.000 | ||
61 | 2022.05.05 08:00 | modify | 21 | 0.10 | 162.702 | 160.702 | 165.702 | ||
62 | 2022.05.05 12:00 | buy | 22 | 0.10 | 161.154 | 0.000 | 0.000 | ||
63 | 2022.05.05 12:00 | modify | 22 | 0.10 | 161.154 | 159.154 | 164.154 | ||
64 | 2022.05.05 12:30 | s/l | 21 | 0.10 | 160.702 | 160.702 | 165.702 | -146.58 | 9928.67 |
65 | 2022.05.05 12:40 | s/l | 20 | 0.10 | 160.437 | 160.437 | 165.437 | -146.58 | 9782.09 |
66 | 2022.05.05 16:00 | close | 22 | 0.10 | 160.763 | 159.154 | 164.154 | -28.66 | 9753.43 |
67 | 2022.05.05 16:00 | sell | 23 | 0.10 | 160.763 | 0.000 | 0.000 | ||
68 | 2022.05.05 16:00 | modify | 23 | 0.10 | 160.763 | 162.763 | 157.763 | ||
69 | 2022.05.05 20:00 | sell | 24 | 0.10 | 160.758 | 0.000 | 0.000 | ||
70 | 2022.05.05 20:00 | modify | 24 | 0.10 | 160.758 | 162.758 | 157.758 | ||
71 | 2022.05.06 00:00 | sell | 25 | 0.10 | 161.101 | 0.000 | 0.000 | ||
72 | 2022.05.06 00:00 | modify | 25 | 0.10 | 161.101 | 163.101 | 158.101 | ||
73 | 2022.05.06 04:00 | sell | 26 | 0.10 | 161.542 | 0.000 | 0.000 | ||
74 | 2022.05.06 04:00 | modify | 26 | 0.10 | 161.542 | 163.542 | 158.542 | ||
75 | 2022.05.06 08:00 | sell | 27 | 0.10 | 160.705 | 0.000 | 0.000 | ||
76 | 2022.05.06 08:00 | modify | 27 | 0.10 | 160.705 | 162.705 | 157.705 | ||
77 | 2022.05.06 12:00 | sell | 28 | 0.10 | 160.882 | 0.000 | 0.000 | ||
78 | 2022.05.06 12:00 | modify | 28 | 0.10 | 160.882 | 162.882 | 157.882 | ||
79 | 2022.05.06 16:00 | sell | 29 | 0.10 | 160.920 | 0.000 | 0.000 | ||
80 | 2022.05.06 16:00 | modify | 29 | 0.10 | 160.920 | 162.920 | 157.920 | ||
81 | 2022.05.06 20:00 | close | 29 | 0.10 | 161.159 | 162.920 | 157.920 | -17.52 | 9735.91 |
82 | 2022.05.06 20:00 | close | 28 | 0.10 | 161.159 | 162.882 | 157.882 | -20.30 | 9715.61 |
83 | 2022.05.06 20:00 | close | 27 | 0.10 | 161.159 | 162.705 | 157.705 | -33.27 | 9682.34 |
84 | 2022.05.06 20:00 | close | 26 | 0.10 | 161.159 | 163.542 | 158.542 | 28.06 | 9710.40 |
85 | 2022.05.06 20:00 | close | 25 | 0.10 | 161.159 | 163.101 | 158.101 | -4.25 | 9706.15 |
86 | 2022.05.06 20:00 | close | 24 | 0.10 | 161.159 | 162.758 | 157.758 | -30.77 | 9675.38 |
87 | 2022.05.06 20:00 | close | 23 | 0.10 | 161.159 | 162.763 | 157.763 | -30.40 | 9644.98 |
88 | 2022.05.06 20:00 | buy | 30 | 0.10 | 161.159 | 0.000 | 0.000 | ||
89 | 2022.05.06 20:00 | modify | 30 | 0.10 | 161.159 | 159.159 | 164.159 | ||
90 | 2022.05.09 00:00 | close | 30 | 0.10 | 161.132 | 159.159 | 164.159 | -0.92 | 9644.05 |
91 | 2022.05.09 00:00 | sell | 31 | 0.10 | 161.132 | 0.000 | 0.000 | ||
92 | 2022.05.09 00:00 | modify | 31 | 0.10 | 161.132 | 163.132 | 158.132 | ||
93 | 2022.05.09 04:00 | sell | 32 | 0.10 | 160.955 | 0.000 | 0.000 | ||
94 | 2022.05.09 04:00 | modify | 32 | 0.10 | 160.955 | 162.955 | 157.955 | ||
95 | 2022.05.09 08:00 | sell | 33 | 0.10 | 161.212 | 0.000 | 0.000 | ||
96 | 2022.05.09 08:00 | modify | 33 | 0.10 | 161.212 | 163.212 | 158.212 | ||
97 | 2022.05.09 12:00 | close | 33 | 0.10 | 162.054 | 163.212 | 158.212 | -61.71 | 9582.34 |
98 | 2022.05.09 12:00 | close | 32 | 0.10 | 162.054 | 162.955 | 157.955 | -80.54 | 9501.80 |
99 | 2022.05.09 12:00 | close | 31 | 0.10 | 162.054 | 163.132 | 158.132 | -67.57 | 9434.23 |
100 | 2022.05.09 12:00 | buy | 34 | 0.10 | 162.054 | 0.000 | 0.000 | ||
101 | 2022.05.09 12:00 | modify | 34 | 0.10 | 162.054 | 160.054 | 165.054 | ||
102 | 2022.05.09 16:00 | buy | 35 | 0.10 | 160.859 | 0.000 | 0.000 | ||
103 | 2022.05.09 16:00 | modify | 35 | 0.10 | 160.859 | 158.859 | 163.859 | ||
104 | 2022.05.09 20:00 | buy | 36 | 0.10 | 160.601 | 0.000 | 0.000 | ||
105 | 2022.05.09 20:00 | modify | 36 | 0.10 | 160.601 | 158.601 | 163.601 | ||
106 | 2022.05.10 00:00 | close | 36 | 0.10 | 160.827 | 158.601 | 163.601 | 17.62 | 9451.85 |
107 | 2022.05.10 00:00 | close | 35 | 0.10 | 160.827 | 158.859 | 163.859 | -1.29 | 9450.55 |
108 | 2022.05.10 00:00 | close | 34 | 0.10 | 160.827 | 160.054 | 165.054 | -88.87 | 9361.68 |
109 | 2022.05.10 00:00 | sell | 37 | 0.10 | 160.827 | 0.000 | 0.000 | ||
110 | 2022.05.10 00:00 | modify | 37 | 0.10 | 160.827 | 162.827 | 157.827 | ||
111 | 2022.05.10 04:00 | sell | 38 | 0.10 | 161.074 | 0.000 | 0.000 | ||
112 | 2022.05.10 04:00 | modify | 38 | 0.10 | 161.074 | 163.074 | 158.074 | ||
113 | 2022.05.10 08:00 | sell | 39 | 0.10 | 160.561 | 0.000 | 0.000 | ||
114 | 2022.05.10 08:00 | modify | 39 | 0.10 | 160.561 | 162.561 | 157.561 | ||
115 | 2022.05.10 12:00 | sell | 40 | 0.10 | 160.483 | 0.000 | 0.000 | ||
116 | 2022.05.10 12:00 | modify | 40 | 0.10 | 160.483 | 162.483 | 157.483 | ||
117 | 2022.05.10 16:00 | sell | 41 | 0.10 | 160.333 | 0.000 | 0.000 | ||
118 | 2022.05.10 16:00 | modify | 41 | 0.10 | 160.333 | 162.333 | 157.333 | ||
119 | 2022.05.10 20:00 | sell | 42 | 0.10 | 160.587 | 0.000 | 0.000 | ||
120 | 2022.05.10 20:00 | modify | 42 | 0.10 | 160.587 | 162.587 | 157.587 | ||
121 | 2022.05.11 00:00 | sell | 43 | 0.10 | 160.437 | 0.000 | 0.000 | ||
122 | 2022.05.11 00:00 | modify | 43 | 0.10 | 160.437 | 162.437 | 157.437 | ||
123 | 2022.05.11 04:00 | close | 43 | 0.10 | 160.816 | 162.437 | 157.437 | -27.77 | 9333.91 |
124 | 2022.05.11 04:00 | close | 42 | 0.10 | 160.816 | 162.587 | 157.587 | -18.16 | 9315.75 |
125 | 2022.05.11 04:00 | close | 41 | 0.10 | 160.816 | 162.333 | 157.333 | -36.78 | 9278.97 |
126 | 2022.05.11 04:00 | close | 40 | 0.10 | 160.816 | 162.483 | 157.483 | -25.78 | 9253.18 |
127 | 2022.05.11 04:00 | close | 39 | 0.10 | 160.816 | 162.561 | 157.561 | -20.07 | 9233.11 |
128 | 2022.05.11 04:00 | close | 38 | 0.10 | 160.816 | 163.074 | 158.074 | 17.53 | 9250.64 |
129 | 2022.05.11 04:00 | close | 37 | 0.10 | 160.816 | 162.827 | 157.827 | -0.57 | 9250.07 |
130 | 2022.05.11 04:00 | buy | 44 | 0.10 | 160.816 | 0.000 | 0.000 | ||
131 | 2022.05.11 04:00 | modify | 44 | 0.10 | 160.816 | 158.816 | 163.816 | ||
132 | 2022.05.11 08:00 | buy | 45 | 0.10 | 160.490 | 0.000 | 0.000 | ||
133 | 2022.05.11 08:00 | modify | 45 | 0.10 | 160.490 | 158.490 | 163.490 | ||
134 | 2022.05.11 12:00 | close | 45 | 0.10 | 160.399 | 158.490 | 163.490 | -6.67 | 9243.40 |
135 | 2022.05.11 12:00 | close | 44 | 0.10 | 160.399 | 158.816 | 163.816 | -30.56 | 9212.84 |
136 | 2022.05.11 12:00 | sell | 46 | 0.10 | 160.399 | 0.000 | 0.000 | ||
137 | 2022.05.11 12:00 | modify | 46 | 0.10 | 160.399 | 162.399 | 157.399 | ||
138 | 2022.05.11 16:00 | sell | 47 | 0.10 | 160.336 | 0.000 | 0.000 | ||
139 | 2022.05.11 16:00 | modify | 47 | 0.10 | 160.336 | 162.336 | 157.336 | ||
140 | 2022.05.11 20:00 | sell | 48 | 0.10 | 159.086 | 0.000 | 0.000 | ||
141 | 2022.05.11 20:00 | modify | 48 | 0.10 | 159.086 | 161.086 | 156.086 | ||
142 | 2022.05.12 00:00 | sell | 49 | 0.10 | 158.838 | 0.000 | 0.000 | ||
143 | 2022.05.12 00:00 | modify | 49 | 0.10 | 158.838 | 160.838 | 155.838 | ||
144 | 2022.05.12 04:00 | sell | 50 | 0.10 | 158.751 | 0.000 | 0.000 | ||
145 | 2022.05.12 04:00 | modify | 50 | 0.10 | 158.751 | 160.751 | 155.751 | ||
146 | 2022.05.12 07:30 | t/p | 46 | 0.10 | 157.399 | 162.399 | 157.399 | 215.70 | 9428.54 |
147 | 2022.05.12 07:30 | t/p | 47 | 0.10 | 157.336 | 162.336 | 157.336 | 215.70 | 9644.25 |
148 | 2022.05.12 08:00 | sell | 51 | 0.10 | 157.183 | 0.000 | 0.000 | ||
149 | 2022.05.12 08:00 | modify | 51 | 0.10 | 157.183 | 159.183 | 154.183 | ||
150 | 2022.05.12 12:00 | sell | 52 | 0.10 | 156.738 | 0.000 | 0.000 | ||
151 | 2022.05.12 12:00 | modify | 52 | 0.10 | 156.738 | 158.738 | 153.738 | ||
152 | 2022.05.12 13:40 | t/p | 48 | 0.10 | 156.086 | 161.086 | 156.086 | 215.70 | 9859.95 |
153 | 2022.05.12 13:40 | t/p | 49 | 0.10 | 155.838 | 160.838 | 155.838 | 219.86 | 10079.81 |
154 | 2022.05.12 13:40 | t/p | 50 | 0.10 | 155.751 | 160.751 | 155.751 | 219.85 | 10299.66 |
155 | 2022.05.12 16:00 | sell | 53 | 0.10 | 156.225 | 0.000 | 0.000 | ||
156 | 2022.05.12 16:00 | modify | 53 | 0.10 | 156.225 | 158.225 | 153.225 | ||
157 | 2022.05.12 20:00 | sell | 54 | 0.10 | 156.601 | 0.000 | 0.000 | ||
158 | 2022.05.12 20:00 | modify | 54 | 0.10 | 156.601 | 158.601 | 153.601 | ||
159 | 2022.05.13 00:00 | sell | 55 | 0.10 | 156.949 | 0.000 | 0.000 | ||
160 | 2022.05.13 00:00 | modify | 55 | 0.10 | 156.949 | 158.949 | 153.949 | ||
161 | 2022.05.13 04:00 | sell | 56 | 0.10 | 157.704 | 0.000 | 0.000 | ||
162 | 2022.05.13 04:00 | modify | 56 | 0.10 | 157.704 | 159.704 | 154.704 | ||
163 | 2022.05.13 08:00 | sell | 57 | 0.10 | 157.352 | 0.000 | 0.000 | ||
164 | 2022.05.13 08:00 | modify | 57 | 0.10 | 157.352 | 159.352 | 154.352 | ||
165 | 2022.05.13 12:00 | close | 57 | 0.10 | 157.374 | 159.352 | 154.352 | -1.61 | 10298.05 |
166 | 2022.05.13 12:00 | close | 56 | 0.10 | 157.374 | 159.704 | 154.704 | 24.18 | 10322.23 |
167 | 2022.05.13 12:00 | close | 55 | 0.10 | 157.374 | 158.949 | 153.949 | -31.15 | 10291.08 |
168 | 2022.05.13 12:00 | close | 54 | 0.10 | 157.374 | 158.601 | 153.601 | -58.03 | 10233.05 |
169 | 2022.05.13 12:00 | close | 53 | 0.10 | 157.374 | 158.225 | 153.225 | -85.58 | 10147.47 |
170 | 2022.05.13 12:00 | close | 52 | 0.10 | 157.374 | 158.738 | 153.738 | -47.99 | 10099.48 |
171 | 2022.05.13 12:00 | close | 51 | 0.10 | 157.374 | 159.183 | 154.183 | -15.38 | 10084.10 |
172 | 2022.05.13 12:00 | buy | 58 | 0.10 | 157.374 | 0.000 | 0.000 | ||
173 | 2022.05.13 12:00 | modify | 58 | 0.10 | 157.374 | 155.374 | 160.374 | ||
174 | 2022.05.13 16:00 | buy | 59 | 0.10 | 158.257 | 0.000 | 0.000 | ||
175 | 2022.05.13 16:00 | modify | 59 | 0.10 | 158.257 | 156.257 | 161.257 | ||
176 | 2022.05.13 20:00 | buy | 60 | 0.10 | 158.353 | 0.000 | 0.000 | ||
177 | 2022.05.13 20:00 | modify | 60 | 0.10 | 158.353 | 156.353 | 161.353 | ||
178 | 2022.05.16 00:00 | buy | 61 | 0.10 | 158.658 | 0.000 | 0.000 | ||
179 | 2022.05.16 00:00 | modify | 61 | 0.10 | 158.658 | 156.658 | 161.658 | ||
180 | 2022.05.16 04:00 | buy | 62 | 0.10 | 157.770 | 0.000 | 0.000 | ||
181 | 2022.05.16 04:00 | modify | 62 | 0.10 | 157.770 | 155.770 | 160.770 | ||
182 | 2022.05.16 08:00 | buy | 63 | 0.10 | 158.099 | 0.000 | 0.000 | ||
183 | 2022.05.16 08:00 | modify | 63 | 0.10 | 158.099 | 156.099 | 161.099 | ||
184 | 2022.05.16 12:00 | buy | 64 | 0.10 | 158.772 | 0.000 | 0.000 | ||
185 | 2022.05.16 12:00 | modify | 64 | 0.10 | 158.772 | 156.772 | 161.772 | ||
186 | 2022.05.16 16:00 | buy | 65 | 0.10 | 158.481 | 0.000 | 0.000 | ||
187 | 2022.05.16 16:00 | modify | 65 | 0.10 | 158.481 | 156.481 | 161.481 | ||
188 | 2022.05.16 20:00 | buy | 66 | 0.10 | 159.064 | 0.000 | 0.000 | ||
189 | 2022.05.16 20:00 | modify | 66 | 0.10 | 159.064 | 157.064 | 162.064 | ||
190 | 2022.05.17 00:00 | buy | 67 | 0.10 | 158.976 | 0.000 | 0.000 | ||
191 | 2022.05.17 00:00 | modify | 67 | 0.10 | 158.976 | 156.976 | 161.976 | ||
192 | 2022.05.17 04:00 | buy | 68 | 0.10 | 159.583 | 0.000 | 0.000 | ||
193 | 2022.05.17 04:00 | modify | 68 | 0.10 | 159.583 | 157.583 | 162.583 | ||
194 | 2022.05.17 07:20 | t/p | 58 | 0.10 | 160.374 | 155.374 | 160.374 | 221.98 | 10306.08 |
195 | 2022.05.17 07:40 | t/p | 62 | 0.10 | 160.770 | 155.770 | 160.770 | 220.92 | 10526.99 |
196 | 2022.05.17 08:00 | buy | 69 | 0.10 | 160.796 | 0.000 | 0.000 | ||
197 | 2022.05.17 08:00 | modify | 69 | 0.10 | 160.796 | 158.796 | 163.796 | ||
198 | 2022.05.17 08:20 | t/p | 63 | 0.10 | 161.099 | 156.099 | 161.099 | 220.93 | 10747.92 |
199 | 2022.05.17 08:30 | t/p | 59 | 0.10 | 161.257 | 156.257 | 161.257 | 221.98 | 10969.90 |
200 | 2022.05.17 08:40 | t/p | 60 | 0.10 | 161.353 | 156.353 | 161.353 | 221.98 | 11191.88 |
201 | 2022.05.17 08:40 | t/p | 65 | 0.10 | 161.481 | 156.481 | 161.481 | 220.93 | 11412.80 |
202 | 2022.05.17 12:00 | buy | 70 | 0.10 | 161.473 | 0.000 | 0.000 | ||
203 | 2022.05.17 12:00 | modify | 70 | 0.10 | 161.473 | 159.473 | 164.473 | ||
204 | 2022.05.17 12:30 | t/p | 61 | 0.10 | 161.658 | 156.658 | 161.658 | 220.92 | 11633.72 |
205 | 2022.05.17 12:40 | t/p | 64 | 0.10 | 161.772 | 156.772 | 161.772 | 220.93 | 11854.64 |
206 | 2022.05.17 16:00 | buy | 71 | 0.10 | 161.280 | 0.000 | 0.000 | ||
207 | 2022.05.17 16:00 | modify | 71 | 0.10 | 161.280 | 159.280 | 164.280 | ||
208 | 2022.05.17 20:00 | buy | 72 | 0.10 | 161.553 | 0.000 | 0.000 | ||
209 | 2022.05.17 20:00 | modify | 72 | 0.10 | 161.553 | 159.553 | 164.553 | ||
210 | 2022.05.18 00:00 | buy | 73 | 0.10 | 161.649 | 0.000 | 0.000 | ||
211 | 2022.05.18 00:00 | modify | 73 | 0.10 | 161.649 | 159.649 | 164.649 | ||
212 | 2022.05.18 04:00 | buy | 74 | 0.10 | 161.037 | 0.000 | 0.000 | ||
213 | 2022.05.18 04:00 | modify | 74 | 0.10 | 161.037 | 159.037 | 164.037 | ||
214 | 2022.05.18 08:00 | buy | 75 | 0.10 | 160.341 | 0.000 | 0.000 | ||
215 | 2022.05.18 08:00 | modify | 75 | 0.10 | 160.341 | 158.341 | 163.341 | ||
216 | 2022.05.18 12:00 | close | 75 | 0.10 | 160.333 | 158.341 | 163.341 | -0.58 | 11854.06 |
217 | 2022.05.18 12:00 | close | 74 | 0.10 | 160.333 | 159.037 | 164.037 | -51.59 | 11802.47 |
218 | 2022.05.18 12:00 | close | 73 | 0.10 | 160.333 | 159.649 | 164.649 | -96.44 | 11706.03 |
219 | 2022.05.18 12:00 | close | 72 | 0.10 | 160.333 | 159.553 | 164.553 | -88.35 | 11617.68 |
220 | 2022.05.18 12:00 | close | 71 | 0.10 | 160.333 | 159.280 | 164.280 | -68.34 | 11549.33 |
221 | 2022.05.18 12:00 | close | 70 | 0.10 | 160.333 | 159.473 | 164.473 | -82.49 | 11466.84 |
222 | 2022.05.18 12:00 | close | 69 | 0.10 | 160.333 | 158.796 | 163.796 | -32.87 | 11433.96 |
223 | 2022.05.18 12:00 | close | 68 | 0.10 | 160.333 | 157.583 | 162.583 | 56.03 | 11489.99 |
224 | 2022.05.18 12:00 | close | 67 | 0.10 | 160.333 | 156.976 | 161.976 | 100.52 | 11590.50 |
225 | 2022.05.18 12:00 | close | 66 | 0.10 | 160.333 | 157.064 | 162.064 | 95.12 | 11685.62 |
226 | 2022.05.18 12:00 | sell | 76 | 0.10 | 160.333 | 0.000 | 0.000 | ||
227 | 2022.05.18 12:00 | modify | 76 | 0.10 | 160.333 | 162.333 | 157.333 | ||
228 | 2022.05.18 16:00 | sell | 77 | 0.10 | 158.891 | 0.000 | 0.000 | ||
229 | 2022.05.18 16:00 | modify | 77 | 0.10 | 158.891 | 160.891 | 155.891 | ||
230 | 2022.05.18 20:00 | sell | 78 | 0.10 | 158.262 | 0.000 | 0.000 | ||
231 | 2022.05.18 20:00 | modify | 78 | 0.10 | 158.262 | 160.262 | 155.262 | ||
232 | 2022.05.19 00:00 | sell | 79 | 0.10 | 157.913 | 0.000 | 0.000 | ||
233 | 2022.05.19 00:00 | modify | 79 | 0.10 | 157.913 | 159.913 | 154.913 | ||
234 | 2022.05.19 04:00 | sell | 80 | 0.10 | 159.431 | 0.000 | 0.000 | ||
235 | 2022.05.19 04:00 | modify | 80 | 0.10 | 159.431 | 161.431 | 156.431 | ||
236 | 2022.05.19 08:00 | sell | 81 | 0.10 | 158.791 | 0.000 | 0.000 | ||
237 | 2022.05.19 08:00 | modify | 81 | 0.10 | 158.791 | 160.791 | 155.791 | ||
238 | 2022.05.19 12:00 | sell | 82 | 0.10 | 159.041 | 0.000 | 0.000 | ||
239 | 2022.05.19 12:00 | modify | 82 | 0.10 | 159.041 | 161.041 | 156.041 | ||
240 | 2022.05.19 15:40 | s/l | 79 | 0.10 | 159.913 | 159.913 | 154.913 | -146.57 | 11539.05 |
241 | 2022.05.19 16:00 | sell | 83 | 0.10 | 159.566 | 0.000 | 0.000 | ||
242 | 2022.05.19 16:00 | modify | 83 | 0.10 | 159.566 | 161.566 | 156.566 | ||
243 | 2022.05.19 20:00 | close | 83 | 0.10 | 159.613 | 161.566 | 156.566 | -3.44 | 11535.61 |
244 | 2022.05.19 20:00 | close | 82 | 0.10 | 159.613 | 161.041 | 156.041 | -41.92 | 11493.69 |
245 | 2022.05.19 20:00 | close | 81 | 0.10 | 159.613 | 160.791 | 155.791 | -60.24 | 11433.45 |
246 | 2022.05.19 20:00 | close | 80 | 0.10 | 159.613 | 161.431 | 156.431 | -13.34 | 11420.11 |
247 | 2022.05.19 20:00 | close | 78 | 0.10 | 159.613 | 160.262 | 155.262 | -103.16 | 11316.96 |
248 | 2022.05.19 20:00 | close | 77 | 0.10 | 159.613 | 160.891 | 155.891 | -57.06 | 11259.90 |
249 | 2022.05.19 20:00 | close | 76 | 0.10 | 159.613 | 162.333 | 157.333 | 48.61 | 11308.52 |
250 | 2022.05.19 20:00 | buy | 84 | 0.10 | 159.613 | 0.000 | 0.000 | ||
251 | 2022.05.19 20:00 | modify | 84 | 0.10 | 159.613 | 157.613 | 162.613 | ||
252 | 2022.05.20 00:00 | buy | 85 | 0.10 | 159.376 | 0.000 | 0.000 | ||
253 | 2022.05.20 00:00 | modify | 85 | 0.10 | 159.376 | 157.376 | 162.376 | ||
254 | 2022.05.20 04:00 | buy | 86 | 0.10 | 158.885 | 0.000 | 0.000 | ||
255 | 2022.05.20 04:00 | modify | 86 | 0.10 | 158.885 | 156.885 | 161.885 | ||
256 | 2022.05.20 08:00 | buy | 87 | 0.10 | 159.628 | 0.000 | 0.000 | ||
257 | 2022.05.20 08:00 | modify | 87 | 0.10 | 159.628 | 157.628 | 162.628 | ||
258 | 2022.05.20 12:00 | buy | 88 | 0.10 | 159.692 | 0.000 | 0.000 | ||
259 | 2022.05.20 12:00 | modify | 88 | 0.10 | 159.692 | 157.692 | 162.692 | ||
260 | 2022.05.20 16:00 | buy | 89 | 0.10 | 159.747 | 0.000 | 0.000 | ||
261 | 2022.05.20 16:00 | modify | 89 | 0.10 | 159.747 | 157.747 | 162.747 | ||
262 | 2022.05.20 20:00 | buy | 90 | 0.10 | 159.718 | 0.000 | 0.000 | ||
263 | 2022.05.20 20:00 | modify | 90 | 0.10 | 159.718 | 157.718 | 162.718 | ||
264 | 2022.05.23 00:00 | buy | 91 | 0.10 | 159.939 | 0.000 | 0.000 | ||
265 | 2022.05.23 00:00 | modify | 91 | 0.10 | 159.939 | 157.939 | 162.939 | ||
266 | 2022.05.23 04:00 | buy | 92 | 0.10 | 159.799 | 0.000 | 0.000 | ||
267 | 2022.05.23 04:00 | modify | 92 | 0.10 | 159.799 | 157.799 | 162.799 | ||
268 | 2022.05.23 08:00 | buy | 93 | 0.10 | 160.157 | 0.000 | 0.000 | ||
269 | 2022.05.23 08:00 | modify | 93 | 0.10 | 160.157 | 158.157 | 163.157 | ||
270 | 2022.05.23 12:00 | buy | 94 | 0.10 | 160.503 | 0.000 | 0.000 | ||
271 | 2022.05.23 12:00 | modify | 94 | 0.10 | 160.503 | 158.503 | 163.503 | ||
272 | 2022.05.23 16:00 | buy | 95 | 0.10 | 160.694 | 0.000 | 0.000 | ||
273 | 2022.05.23 16:00 | modify | 95 | 0.10 | 160.694 | 158.694 | 163.694 | ||
274 | 2022.05.23 20:00 | buy | 96 | 0.10 | 160.908 | 0.000 | 0.000 | ||
275 | 2022.05.23 20:00 | modify | 96 | 0.10 | 160.908 | 158.908 | 163.908 | ||
276 | 2022.05.24 00:00 | buy | 97 | 0.10 | 160.661 | 0.000 | 0.000 | ||
277 | 2022.05.24 00:00 | modify | 97 | 0.10 | 160.661 | 158.661 | 163.661 | ||
278 | 2022.05.24 04:00 | buy | 98 | 0.10 | 160.595 | 0.000 | 0.000 | ||
279 | 2022.05.24 04:00 | modify | 98 | 0.10 | 160.595 | 158.595 | 163.595 | ||
280 | 2022.05.24 08:40 | s/l | 96 | 0.10 | 158.908 | 158.908 | 163.908 | -145.52 | 11162.99 |
281 | 2022.05.24 12:00 | close | 98 | 0.10 | 159.214 | 158.595 | 163.595 | -101.21 | 11061.78 |
282 | 2022.05.24 12:00 | close | 97 | 0.10 | 159.214 | 158.661 | 163.661 | -106.04 | 10955.74 |
283 | 2022.05.24 12:00 | close | 95 | 0.10 | 159.214 | 158.694 | 163.694 | -107.40 | 10848.34 |
284 | 2022.05.24 12:00 | close | 94 | 0.10 | 159.214 | 158.503 | 163.503 | -93.41 | 10754.92 |
285 | 2022.05.24 12:00 | close | 93 | 0.10 | 159.214 | 158.157 | 163.157 | -68.05 | 10686.87 |
286 | 2022.05.24 12:00 | close | 92 | 0.10 | 159.214 | 157.799 | 162.799 | -41.81 | 10645.06 |
287 | 2022.05.24 12:00 | close | 91 | 0.10 | 159.214 | 157.939 | 162.939 | -52.07 | 10592.98 |
288 | 2022.05.24 12:00 | close | 90 | 0.10 | 159.214 | 157.718 | 162.718 | -34.82 | 10558.16 |
289 | 2022.05.24 12:00 | close | 89 | 0.10 | 159.214 | 157.747 | 162.747 | -36.95 | 10521.21 |
290 | 2022.05.24 12:00 | close | 88 | 0.10 | 159.214 | 157.692 | 162.692 | -32.92 | 10488.29 |
291 | 2022.05.24 12:00 | close | 87 | 0.10 | 159.214 | 157.628 | 162.628 | -28.23 | 10460.06 |
292 | 2022.05.24 12:00 | close | 86 | 0.10 | 159.214 | 156.885 | 161.885 | 26.23 | 10486.29 |
293 | 2022.05.24 12:00 | close | 85 | 0.10 | 159.214 | 157.376 | 162.376 | -9.76 | 10476.53 |
294 | 2022.05.24 12:00 | close | 84 | 0.10 | 159.214 | 157.613 | 162.613 | -26.07 | 10450.46 |
295 | 2022.05.24 12:00 | sell | 99 | 0.10 | 159.214 | 0.000 | 0.000 | ||
296 | 2022.05.24 12:00 | modify | 99 | 0.10 | 159.214 | 161.214 | 156.214 | ||
297 | 2022.05.24 16:00 | sell | 100 | 0.10 | 158.723 | 0.000 | 0.000 | ||
298 | 2022.05.24 16:00 | modify | 100 | 0.10 | 158.723 | 160.723 | 155.723 | ||
299 | 2022.05.24 20:00 | sell | 101 | 0.10 | 159.018 | 0.000 | 0.000 | ||
300 | 2022.05.24 20:00 | modify | 101 | 0.10 | 159.018 | 161.018 | 156.018 | ||
301 | 2022.05.25 00:00 | sell | 102 | 0.10 | 158.937 | 0.000 | 0.000 | ||
302 | 2022.05.25 00:00 | modify | 102 | 0.10 | 158.937 | 160.937 | 155.937 | ||
303 | 2022.05.25 04:00 | sell | 103 | 0.10 | 159.288 | 0.000 | 0.000 | ||
304 | 2022.05.25 04:00 | modify | 103 | 0.10 | 159.288 | 161.288 | 156.288 | ||
305 | 2022.05.25 08:00 | sell | 104 | 0.10 | 159.403 | 0.000 | 0.000 | ||
306 | 2022.05.25 08:00 | modify | 104 | 0.10 | 159.403 | 161.403 | 156.403 | ||
307 | 2022.05.25 12:00 | sell | 105 | 0.10 | 158.596 | 0.000 | 0.000 | ||
308 | 2022.05.25 12:00 | modify | 105 | 0.10 | 158.596 | 160.596 | 155.596 | ||
309 | 2022.05.25 16:00 | close | 105 | 0.10 | 159.677 | 160.596 | 155.596 | -79.22 | 10371.24 |
310 | 2022.05.25 16:00 | close | 104 | 0.10 | 159.677 | 161.403 | 156.403 | -20.08 | 10351.16 |
311 | 2022.05.25 16:00 | close | 103 | 0.10 | 159.677 | 161.288 | 156.288 | -28.51 | 10322.65 |
312 | 2022.05.25 16:00 | close | 102 | 0.10 | 159.677 | 160.937 | 155.937 | -54.23 | 10268.42 |
313 | 2022.05.25 16:00 | close | 101 | 0.10 | 159.677 | 161.018 | 156.018 | -49.67 | 10218.75 |
314 | 2022.05.25 16:00 | close | 100 | 0.10 | 159.677 | 160.723 | 155.723 | -71.29 | 10147.45 |
315 | 2022.05.25 16:00 | close | 99 | 0.10 | 159.677 | 161.214 | 156.214 | -35.31 | 10112.14 |
316 | 2022.05.25 16:00 | buy | 106 | 0.10 | 159.677 | 0.000 | 0.000 | ||
317 | 2022.05.25 16:00 | modify | 106 | 0.10 | 159.677 | 157.677 | 162.677 | ||
318 | 2022.05.25 20:00 | buy | 107 | 0.10 | 160.144 | 0.000 | 0.000 | ||
319 | 2022.05.25 20:00 | modify | 107 | 0.10 | 160.144 | 158.144 | 163.144 | ||
320 | 2022.05.26 00:00 | buy | 108 | 0.10 | 160.069 | 0.000 | 0.000 | ||
321 | 2022.05.26 00:00 | modify | 108 | 0.10 | 160.069 | 158.069 | 163.069 | ||
322 | 2022.05.26 04:00 | buy | 109 | 0.10 | 160.391 | 0.000 | 0.000 | ||
323 | 2022.05.26 04:00 | modify | 109 | 0.10 | 160.391 | 158.391 | 163.391 | ||
324 | 2022.05.26 08:00 | buy | 110 | 0.10 | 159.380 | 0.000 | 0.000 | ||
325 | 2022.05.26 08:00 | modify | 110 | 0.10 | 159.380 | 157.380 | 162.380 | ||
326 | 2022.05.26 12:00 | buy | 111 | 0.10 | 160.037 | 0.000 | 0.000 | ||
327 | 2022.05.26 12:00 | modify | 111 | 0.10 | 160.037 | 158.037 | 163.037 | ||
328 | 2022.05.26 16:00 | buy | 112 | 0.10 | 160.089 | 0.000 | 0.000 | ||
329 | 2022.05.26 16:00 | modify | 112 | 0.10 | 160.089 | 158.089 | 163.089 | ||
330 | 2022.05.26 20:00 | buy | 113 | 0.10 | 160.162 | 0.000 | 0.000 | ||
331 | 2022.05.26 20:00 | modify | 113 | 0.10 | 160.162 | 158.162 | 163.162 | ||
332 | 2022.05.27 00:00 | buy | 114 | 0.10 | 160.392 | 0.000 | 0.000 | ||
333 | 2022.05.27 00:00 | modify | 114 | 0.10 | 160.392 | 158.392 | 163.392 | ||
334 | 2022.05.27 04:00 | close | 114 | 0.10 | 160.397 | 158.392 | 163.392 | 0.37 | 10112.51 |
335 | 2022.05.27 04:00 | close | 113 | 0.10 | 160.397 | 158.162 | 163.162 | 18.29 | 10130.80 |
336 | 2022.05.27 04:00 | close | 112 | 0.10 | 160.397 | 158.089 | 163.089 | 23.64 | 10154.43 |
337 | 2022.05.27 04:00 | close | 111 | 0.10 | 160.397 | 158.037 | 163.037 | 27.45 | 10181.88 |
338 | 2022.05.27 04:00 | close | 110 | 0.10 | 160.397 | 157.380 | 162.380 | 75.60 | 10257.47 |
339 | 2022.05.27 04:00 | close | 109 | 0.10 | 160.397 | 158.391 | 163.391 | 1.50 | 10258.97 |
340 | 2022.05.27 04:00 | close | 108 | 0.10 | 160.397 | 158.069 | 163.069 | 25.10 | 10284.06 |
341 | 2022.05.27 04:00 | close | 107 | 0.10 | 160.397 | 158.144 | 163.144 | 22.77 | 10306.83 |
342 | 2022.05.27 04:00 | close | 106 | 0.10 | 160.397 | 157.677 | 162.677 | 56.99 | 10363.82 |
343 | 2022.05.27 04:00 | sell | 115 | 0.10 | 160.397 | 0.000 | 0.000 | ||
344 | 2022.05.27 04:00 | modify | 115 | 0.10 | 160.397 | 162.397 | 157.397 | ||
345 | 2022.05.27 08:00 | close | 115 | 0.10 | 160.487 | 162.397 | 157.397 | -6.60 | 10357.22 |
346 | 2022.05.27 08:00 | buy | 116 | 0.10 | 160.487 | 0.000 | 0.000 | ||
347 | 2022.05.27 08:00 | modify | 116 | 0.10 | 160.487 | 158.487 | 163.487 | ||
348 | 2022.05.27 12:00 | buy | 117 | 0.10 | 160.158 | 0.000 | 0.000 | ||
349 | 2022.05.27 12:00 | modify | 117 | 0.10 | 160.158 | 158.158 | 163.158 | ||
350 | 2022.05.27 16:00 | buy | 118 | 0.10 | 160.388 | 0.000 | 0.000 | ||
351 | 2022.05.27 16:00 | modify | 118 | 0.10 | 160.388 | 158.388 | 163.388 | ||
352 | 2022.05.27 20:00 | buy | 119 | 0.10 | 160.587 | 0.000 | 0.000 | ||
353 | 2022.05.27 20:00 | modify | 119 | 0.10 | 160.587 | 158.587 | 163.587 | ||
354 | 2022.05.30 00:00 | buy | 120 | 0.10 | 160.706 | 0.000 | 0.000 | ||
355 | 2022.05.30 00:00 | modify | 120 | 0.10 | 160.706 | 158.706 | 163.706 | ||
356 | 2022.05.30 04:00 | buy | 121 | 0.10 | 160.608 | 0.000 | 0.000 | ||
357 | 2022.05.30 04:00 | modify | 121 | 0.10 | 160.608 | 158.608 | 163.608 | ||
358 | 2022.05.30 08:00 | buy | 122 | 0.10 | 160.772 | 0.000 | 0.000 | ||
359 | 2022.05.30 08:00 | modify | 122 | 0.10 | 160.772 | 158.772 | 163.772 | ||
360 | 2022.05.30 12:00 | buy | 123 | 0.10 | 161.097 | 0.000 | 0.000 | ||
361 | 2022.05.30 12:00 | modify | 123 | 0.10 | 161.097 | 159.097 | 164.097 | ||
362 | 2022.05.30 16:00 | buy | 124 | 0.10 | 161.474 | 0.000 | 0.000 | ||
363 | 2022.05.30 16:00 | modify | 124 | 0.10 | 161.474 | 159.474 | 164.474 | ||
364 | 2022.05.30 20:00 | buy | 125 | 0.10 | 161.455 | 0.000 | 0.000 | ||
365 | 2022.05.30 20:00 | modify | 125 | 0.10 | 161.455 | 159.455 | 164.455 | ||
366 | 2022.05.31 00:00 | buy | 126 | 0.10 | 161.607 | 0.000 | 0.000 | ||
367 | 2022.05.31 00:00 | modify | 126 | 0.10 | 161.607 | 159.607 | 164.607 | ||
368 | 2022.05.31 04:00 | buy | 127 | 0.10 | 161.619 | 0.000 | 0.000 | ||
369 | 2022.05.31 04:00 | modify | 127 | 0.10 | 161.619 | 159.619 | 164.619 | ||
370 | 2022.05.31 08:00 | buy | 128 | 0.10 | 161.074 | 0.000 | 0.000 | ||
371 | 2022.05.31 08:00 | modify | 128 | 0.10 | 161.074 | 159.074 | 164.074 | ||
372 | 2022.05.31 12:00 | buy | 129 | 0.10 | 161.381 | 0.000 | 0.000 | ||
373 | 2022.05.31 12:00 | modify | 129 | 0.10 | 161.381 | 159.381 | 164.381 | ||
374 | 2022.05.31 16:00 | buy | 130 | 0.10 | 162.300 | 0.000 | 0.000 | ||
375 | 2022.05.31 16:00 | modify | 130 | 0.10 | 162.300 | 160.300 | 165.300 | ||
376 | 2022.06.01 07:05 | t/p | 117 | 0.10 | 163.158 | 158.158 | 163.158 | 223.04 | 10580.26 |
377 | 2022.06.01 08:00 | buy | 131 | 0.10 | 162.999 | 0.000 | 0.000 | ||
378 | 2022.06.01 08:00 | modify | 131 | 0.10 | 162.999 | 160.999 | 165.999 | ||
379 | 2022.06.02 08:00 | close | 131 | 0.10 | 162.738 | 160.999 | 165.999 | -15.95 | 10564.31 |
380 | 2022.06.02 08:00 | close | 130 | 0.10 | 162.738 | 160.300 | 165.300 | 36.32 | 10600.63 |
381 | 2022.06.02 08:00 | close | 129 | 0.10 | 162.738 | 159.381 | 164.381 | 103.68 | 10704.31 |
382 | 2022.06.02 08:00 | close | 128 | 0.10 | 162.738 | 159.074 | 164.074 | 126.18 | 10830.49 |
383 | 2022.06.02 08:00 | close | 127 | 0.10 | 162.738 | 159.619 | 164.619 | 86.23 | 10916.72 |
384 | 2022.06.02 08:00 | close | 126 | 0.10 | 162.738 | 159.607 | 164.607 | 87.11 | 11003.83 |
385 | 2022.06.02 08:00 | close | 125 | 0.10 | 162.738 | 159.455 | 164.455 | 99.31 | 11103.13 |
386 | 2022.06.02 08:00 | close | 124 | 0.10 | 162.738 | 159.474 | 164.474 | 97.92 | 11201.05 |
387 | 2022.06.02 08:00 | close | 123 | 0.10 | 162.738 | 159.097 | 164.097 | 125.55 | 11326.60 |
388 | 2022.06.02 08:00 | close | 122 | 0.10 | 162.738 | 158.772 | 163.772 | 149.37 | 11475.96 |
389 | 2022.06.02 08:00 | close | 121 | 0.10 | 162.738 | 158.608 | 163.608 | 161.39 | 11637.35 |
390 | 2022.06.02 08:00 | close | 120 | 0.10 | 162.738 | 158.706 | 163.706 | 154.21 | 11791.55 |
391 | 2022.06.02 08:00 | close | 119 | 0.10 | 162.738 | 158.587 | 163.587 | 163.98 | 11955.53 |
392 | 2022.06.02 08:00 | close | 118 | 0.10 | 162.738 | 158.388 | 163.388 | 178.56 | 12134.09 |
393 | 2022.06.02 08:00 | close | 116 | 0.10 | 162.738 | 158.487 | 163.487 | 171.31 | 12305.41 |
394 | 2022.06.02 08:00 | sell | 132 | 0.10 | 162.738 | 0.000 | 0.000 | ||
395 | 2022.06.02 08:00 | modify | 132 | 0.10 | 162.738 | 164.738 | 159.738 | ||
396 | 2022.06.02 12:00 | sell | 133 | 0.10 | 162.815 | 0.000 | 0.000 | ||
397 | 2022.06.02 12:00 | modify | 133 | 0.10 | 162.815 | 164.815 | 159.815 | ||
398 | 2022.06.02 16:00 | close | 133 | 0.10 | 163.063 | 164.815 | 159.815 | -18.18 | 12287.23 |
399 | 2022.06.02 16:00 | close | 132 | 0.10 | 163.063 | 164.738 | 159.738 | -23.82 | 12263.41 |
400 | 2022.06.02 16:00 | buy | 134 | 0.10 | 163.063 | 0.000 | 0.000 | ||
401 | 2022.06.02 16:00 | modify | 134 | 0.10 | 163.063 | 161.063 | 166.063 | ||
402 | 2022.06.02 20:00 | buy | 135 | 0.10 | 163.309 | 0.000 | 0.000 | ||
403 | 2022.06.02 20:00 | modify | 135 | 0.10 | 163.309 | 161.309 | 166.309 | ||
404 | 2022.06.03 00:00 | buy | 136 | 0.10 | 163.473 | 0.000 | 0.000 | ||
405 | 2022.06.03 00:00 | modify | 136 | 0.10 | 163.473 | 161.473 | 166.473 | ||
406 | 2022.06.03 04:00 | buy | 137 | 0.10 | 163.263 | 0.000 | 0.000 | ||
407 | 2022.06.03 04:00 | modify | 137 | 0.10 | 163.263 | 161.263 | 166.263 | ||
408 | 2022.06.03 08:00 | buy | 138 | 0.10 | 163.357 | 0.000 | 0.000 | ||
409 | 2022.06.03 08:00 | modify | 138 | 0.10 | 163.357 | 161.357 | 166.357 | ||
410 | 2022.06.03 12:00 | buy | 139 | 0.10 | 163.477 | 0.000 | 0.000 | ||
411 | 2022.06.03 12:00 | modify | 139 | 0.10 | 163.477 | 161.477 | 166.477 | ||
412 | 2022.06.03 16:00 | buy | 140 | 0.10 | 163.621 | 0.000 | 0.000 | ||
413 | 2022.06.03 16:00 | modify | 140 | 0.10 | 163.621 | 161.621 | 166.621 | ||
414 | 2022.06.03 20:00 | buy | 141 | 0.10 | 163.580 | 0.000 | 0.000 | ||
415 | 2022.06.03 20:00 | modify | 141 | 0.10 | 163.580 | 161.580 | 166.580 | ||
416 | 2022.06.06 00:00 | buy | 142 | 0.10 | 163.305 | 0.000 | 0.000 | ||
417 | 2022.06.06 00:00 | modify | 142 | 0.10 | 163.305 | 161.305 | 166.305 | ||
418 | 2022.06.06 04:00 | buy | 143 | 0.10 | 163.087 | 0.000 | 0.000 | ||
419 | 2022.06.06 04:00 | modify | 143 | 0.10 | 163.087 | 161.087 | 166.087 | ||
420 | 2022.06.06 08:00 | buy | 144 | 0.10 | 164.107 | 0.000 | 0.000 | ||
421 | 2022.06.06 08:00 | modify | 144 | 0.10 | 164.107 | 162.107 | 167.107 | ||
422 | 2022.06.06 12:00 | buy | 145 | 0.10 | 164.256 | 0.000 | 0.000 | ||
423 | 2022.06.06 12:00 | modify | 145 | 0.10 | 164.256 | 162.256 | 167.256 | ||
424 | 2022.06.06 16:00 | buy | 146 | 0.10 | 165.058 | 0.000 | 0.000 | ||
425 | 2022.06.06 16:00 | modify | 146 | 0.10 | 165.058 | 163.058 | 168.058 | ||
426 | 2022.06.06 20:00 | buy | 147 | 0.10 | 165.310 | 0.000 | 0.000 | ||
427 | 2022.06.06 20:00 | modify | 147 | 0.10 | 165.310 | 163.310 | 168.310 | ||
428 | 2022.06.07 00:00 | buy | 148 | 0.10 | 165.558 | 0.000 | 0.000 | ||
429 | 2022.06.07 00:00 | modify | 148 | 0.10 | 165.558 | 163.558 | 168.558 | ||
430 | 2022.06.07 04:40 | t/p | 134 | 0.10 | 166.063 | 161.063 | 166.063 | 223.03 | 12486.43 |
431 | 2022.06.07 04:40 | t/p | 143 | 0.10 | 166.087 | 161.087 | 166.087 | 220.93 | 12707.36 |
432 | 2022.06.07 08:00 | buy | 149 | 0.10 | 165.739 | 0.000 | 0.000 | ||
433 | 2022.06.07 08:00 | modify | 149 | 0.10 | 165.739 | 163.739 | 168.739 | ||
434 | 2022.06.07 12:00 | buy | 150 | 0.10 | 166.001 | 0.000 | 0.000 | ||
435 | 2022.06.07 12:00 | modify | 150 | 0.10 | 166.001 | 164.001 | 169.001 | ||
436 | 2022.06.07 14:20 | t/p | 135 | 0.10 | 166.309 | 161.309 | 166.309 | 223.04 | 12930.39 |
437 | 2022.06.07 14:20 | t/p | 137 | 0.10 | 166.263 | 161.263 | 166.263 | 221.98 | 13152.37 |
438 | 2022.06.07 14:20 | t/p | 142 | 0.10 | 166.305 | 161.305 | 166.305 | 220.93 | 13373.30 |
439 | 2022.06.07 14:30 | t/p | 136 | 0.10 | 166.473 | 161.473 | 166.473 | 221.98 | 13595.28 |
440 | 2022.06.07 14:30 | t/p | 138 | 0.10 | 166.357 | 161.357 | 166.357 | 221.98 | 13817.26 |
441 | 2022.06.07 14:30 | t/p | 139 | 0.10 | 166.477 | 161.477 | 166.477 | 221.97 | 14039.23 |
442 | 2022.06.07 14:40 | t/p | 140 | 0.10 | 166.621 | 161.621 | 166.621 | 221.98 | 14261.21 |
443 | 2022.06.07 14:40 | t/p | 141 | 0.10 | 166.580 | 161.580 | 166.580 | 221.97 | 14483.18 |
444 | 2022.06.07 16:00 | buy | 151 | 0.10 | 166.951 | 0.000 | 0.000 | ||
445 | 2022.06.07 16:00 | modify | 151 | 0.10 | 166.951 | 164.951 | 169.951 | ||
446 | 2022.06.07 20:00 | buy | 152 | 0.10 | 167.122 | 0.000 | 0.000 | ||
447 | 2022.06.07 20:00 | modify | 152 | 0.10 | 167.122 | 165.122 | 170.122 | ||
448 | 2022.06.07 20:20 | t/p | 144 | 0.10 | 167.107 | 162.107 | 167.107 | 220.93 | 14704.10 |
449 | 2022.06.08 00:00 | buy | 153 | 0.10 | 167.216 | 0.000 | 0.000 | ||
450 | 2022.06.08 00:00 | modify | 153 | 0.10 | 167.216 | 165.216 | 170.216 | ||
451 | 2022.06.08 00:30 | t/p | 145 | 0.10 | 167.256 | 162.256 | 167.256 | 221.98 | 14926.08 |
452 | 2022.06.08 04:00 | buy | 154 | 0.10 | 167.245 | 0.000 | 0.000 | ||
453 | 2022.06.08 04:00 | modify | 154 | 0.10 | 167.245 | 165.245 | 170.245 | ||
454 | 2022.06.08 08:00 | buy | 155 | 0.10 | 167.655 | 0.000 | 0.000 | ||
455 | 2022.06.08 08:00 | modify | 155 | 0.10 | 167.655 | 165.655 | 170.655 | ||
456 | 2022.06.08 10:40 | t/p | 146 | 0.10 | 168.058 | 163.058 | 168.058 | 221.97 | 15148.05 |
457 | 2022.06.08 12:00 | buy | 156 | 0.10 | 168.186 | 0.000 | 0.000 | ||
458 | 2022.06.08 12:00 | modify | 156 | 0.10 | 168.186 | 166.186 | 171.186 | ||
459 | 2022.06.08 12:30 | t/p | 147 | 0.10 | 168.310 | 163.310 | 168.310 | 221.97 | 15370.02 |
460 | 2022.06.08 16:00 | buy | 157 | 0.10 | 168.421 | 0.000 | 0.000 | ||
461 | 2022.06.08 16:00 | modify | 157 | 0.10 | 168.421 | 166.421 | 171.421 | ||
462 | 2022.06.08 20:00 | buy | 158 | 0.10 | 168.369 | 0.000 | 0.000 | ||
463 | 2022.06.08 20:00 | modify | 158 | 0.10 | 168.369 | 166.369 | 171.369 | ||
464 | 2022.06.08 23:20 | t/p | 148 | 0.10 | 168.558 | 163.558 | 168.558 | 220.93 | 15590.95 |
465 | 2022.06.09 00:00 | buy | 159 | 0.10 | 168.645 | 0.000 | 0.000 | ||
466 | 2022.06.09 00:00 | modify | 159 | 0.10 | 168.645 | 166.645 | 171.645 | ||
467 | 2022.06.09 04:00 | buy | 160 | 0.10 | 168.017 | 0.000 | 0.000 | ||
468 | 2022.06.09 04:00 | modify | 160 | 0.10 | 168.017 | 166.017 | 171.017 | ||
469 | 2022.06.09 08:00 | buy | 161 | 0.10 | 166.832 | 0.000 | 0.000 | ||
470 | 2022.06.09 08:00 | modify | 161 | 0.10 | 166.832 | 164.832 | 169.832 | ||
471 | 2022.06.09 12:00 | close | 161 | 0.10 | 167.675 | 164.832 | 169.832 | 61.78 | 15652.73 |
472 | 2022.06.09 12:00 | close | 160 | 0.10 | 167.675 | 166.017 | 171.017 | -25.07 | 15627.66 |
473 | 2022.06.09 12:00 | close | 159 | 0.10 | 167.675 | 166.645 | 171.645 | -71.09 | 15556.57 |
474 | 2022.06.09 12:00 | close | 158 | 0.10 | 167.675 | 166.369 | 171.369 | -47.70 | 15508.86 |
475 | 2022.06.09 12:00 | close | 157 | 0.10 | 167.675 | 166.421 | 171.421 | -51.51 | 15457.35 |
476 | 2022.06.09 12:00 | close | 156 | 0.10 | 167.675 | 166.186 | 171.186 | -34.28 | 15423.07 |
477 | 2022.06.09 12:00 | close | 155 | 0.10 | 167.675 | 165.655 | 170.655 | 4.63 | 15427.69 |
478 | 2022.06.09 12:00 | close | 154 | 0.10 | 167.675 | 165.245 | 170.245 | 34.68 | 15462.37 |
479 | 2022.06.09 12:00 | close | 153 | 0.10 | 167.675 | 165.216 | 170.216 | 36.81 | 15499.17 |
480 | 2022.06.09 12:00 | close | 152 | 0.10 | 167.675 | 165.122 | 170.122 | 44.74 | 15543.91 |
481 | 2022.06.09 12:00 | close | 151 | 0.10 | 167.675 | 164.951 | 169.951 | 57.28 | 15601.19 |
482 | 2022.06.09 12:00 | close | 150 | 0.10 | 167.675 | 164.001 | 169.001 | 126.90 | 15728.09 |
483 | 2022.06.09 12:00 | close | 149 | 0.10 | 167.675 | 163.739 | 168.739 | 146.10 | 15874.19 |
484 | 2022.06.09 12:00 | sell | 162 | 0.10 | 167.675 | 0.000 | 0.000 | ||
485 | 2022.06.09 12:00 | modify | 162 | 0.10 | 167.675 | 169.675 | 164.675 | ||
486 | 2022.06.09 16:00 | sell | 163 | 0.10 | 167.745 | 0.000 | 0.000 | ||
487 | 2022.06.09 16:00 | modify | 163 | 0.10 | 167.745 | 169.745 | 164.745 | ||
488 | 2022.06.09 20:00 | sell | 164 | 0.10 | 167.904 | 0.000 | 0.000 | ||
489 | 2022.06.09 20:00 | modify | 164 | 0.10 | 167.904 | 169.904 | 164.904 | ||
490 | 2022.06.10 00:00 | sell | 165 | 0.10 | 167.885 | 0.000 | 0.000 | ||
491 | 2022.06.10 00:00 | modify | 165 | 0.10 | 167.885 | 169.885 | 164.885 | ||
492 | 2022.06.10 04:00 | sell | 166 | 0.10 | 167.550 | 0.000 | 0.000 | ||
493 | 2022.06.10 04:00 | modify | 166 | 0.10 | 167.550 | 169.550 | 164.550 | ||
494 | 2022.06.10 08:00 | sell | 167 | 0.10 | 166.604 | 0.000 | 0.000 | ||
495 | 2022.06.10 08:00 | modify | 167 | 0.10 | 166.604 | 168.604 | 163.604 | ||
496 | 2022.06.10 12:00 | sell | 168 | 0.10 | 166.597 | 0.000 | 0.000 | ||
497 | 2022.06.10 12:00 | modify | 168 | 0.10 | 166.597 | 168.597 | 163.597 | ||
498 | 2022.06.10 16:00 | sell | 169 | 0.10 | 165.446 | 0.000 | 0.000 | ||
499 | 2022.06.10 16:00 | modify | 169 | 0.10 | 165.446 | 167.446 | 162.446 | ||
500 | 2022.06.10 20:00 | sell | 170 | 0.10 | 165.418 | 0.000 | 0.000 | ||
501 | 2022.06.10 20:00 | modify | 170 | 0.10 | 165.418 | 167.418 | 162.418 | ||
502 | 2022.06.13 00:00 | sell | 171 | 0.10 | 165.465 | 0.000 | 0.000 | ||
503 | 2022.06.13 00:00 | modify | 171 | 0.10 | 165.465 | 167.465 | 162.465 | ||
504 | 2022.06.13 04:00 | sell | 172 | 0.10 | 165.796 | 0.000 | 0.000 | ||
505 | 2022.06.13 04:00 | modify | 172 | 0.10 | 165.796 | 167.796 | 162.796 | ||
506 | 2022.06.13 07:40 | t/p | 163 | 0.10 | 164.745 | 169.745 | 164.745 | 217.09 | 16091.28 |
507 | 2022.06.13 07:40 | t/p | 164 | 0.10 | 164.904 | 169.904 | 164.904 | 217.10 | 16308.38 |
508 | 2022.06.13 07:40 | t/p | 165 | 0.10 | 164.885 | 169.885 | 164.885 | 218.47 | 16526.85 |
509 | 2022.06.13 08:00 | sell | 173 | 0.10 | 164.726 | 0.000 | 0.000 | ||
510 | 2022.06.13 08:00 | modify | 173 | 0.10 | 164.726 | 166.726 | 161.726 | ||
511 | 2022.06.13 08:20 | t/p | 162 | 0.10 | 164.675 | 169.675 | 164.675 | 217.09 | 16743.93 |
512 | 2022.06.13 08:30 | t/p | 166 | 0.10 | 164.550 | 169.550 | 164.550 | 218.47 | 16962.40 |
513 | 2022.06.13 11:40 | t/p | 167 | 0.10 | 163.604 | 168.604 | 163.604 | 218.47 | 17180.87 |
514 | 2022.06.13 11:40 | t/p | 168 | 0.10 | 163.597 | 168.597 | 163.597 | 218.47 | 17399.34 |
515 | 2022.06.13 12:00 | sell | 174 | 0.10 | 163.571 | 0.000 | 0.000 | ||
516 | 2022.06.13 12:00 | modify | 174 | 0.10 | 163.571 | 165.571 | 160.571 | ||
517 | 2022.06.13 13:40 | t/p | 172 | 0.10 | 162.796 | 167.796 | 162.796 | 219.85 | 17619.19 |
518 | 2022.06.13 14:40 | t/p | 169 | 0.10 | 162.446 | 167.446 | 162.446 | 218.47 | 17837.66 |
519 | 2022.06.13 14:40 | t/p | 170 | 0.10 | 162.418 | 167.418 | 162.418 | 218.47 | 18056.12 |
520 | 2022.06.13 14:40 | t/p | 171 | 0.10 | 162.465 | 167.465 | 162.465 | 219.85 | 18275.97 |
521 | 2022.06.13 16:00 | sell | 175 | 0.10 | 163.206 | 0.000 | 0.000 | ||
522 | 2022.06.13 16:00 | modify | 175 | 0.10 | 163.206 | 165.206 | 160.206 | ||
523 | 2022.06.13 20:00 | sell | 176 | 0.10 | 162.915 | 0.000 | 0.000 | ||
524 | 2022.06.13 20:00 | modify | 176 | 0.10 | 162.915 | 164.915 | 159.915 | ||
525 | 2022.06.14 00:00 | sell | 177 | 0.10 | 162.987 | 0.000 | 0.000 | ||
526 | 2022.06.14 00:00 | modify | 177 | 0.10 | 162.987 | 164.987 | 159.987 | ||
527 | 2022.06.14 04:00 | sell | 178 | 0.10 | 163.854 | 0.000 | 0.000 | ||
528 | 2022.06.14 04:00 | modify | 178 | 0.10 | 163.854 | 165.854 | 160.854 | ||
529 | 2022.06.14 08:00 | sell | 179 | 0.10 | 163.717 | 0.000 | 0.000 | ||
530 | 2022.06.14 08:00 | modify | 179 | 0.10 | 163.717 | 165.717 | 160.717 | ||
531 | 2022.06.14 12:00 | sell | 180 | 0.10 | 162.326 | 0.000 | 0.000 | ||
532 | 2022.06.14 12:00 | modify | 180 | 0.10 | 162.326 | 164.326 | 159.326 | ||
533 | 2022.06.14 14:30 | t/p | 173 | 0.10 | 161.726 | 166.726 | 161.726 | 218.47 | 18494.44 |
534 | 2022.06.14 16:00 | sell | 181 | 0.10 | 162.074 | 0.000 | 0.000 | ||
535 | 2022.06.14 16:00 | modify | 181 | 0.10 | 162.074 | 164.074 | 159.074 | ||
536 | 2022.06.14 20:00 | sell | 182 | 0.10 | 162.002 | 0.000 | 0.000 | ||
537 | 2022.06.14 20:00 | modify | 182 | 0.10 | 162.002 | 164.002 | 159.002 | ||
538 | 2022.06.15 00:00 | sell | 183 | 0.10 | 162.470 | 0.000 | 0.000 | ||
539 | 2022.06.15 00:00 | modify | 183 | 0.10 | 162.470 | 164.470 | 159.470 | ||
540 | 2022.06.15 04:00 | sell | 184 | 0.10 | 162.391 | 0.000 | 0.000 | ||
541 | 2022.06.15 04:00 | modify | 184 | 0.10 | 162.391 | 164.391 | 159.391 | ||
542 | 2022.06.15 08:00 | sell | 185 | 0.10 | 162.070 | 0.000 | 0.000 | ||
543 | 2022.06.15 08:00 | modify | 185 | 0.10 | 162.070 | 164.070 | 159.070 | ||
544 | 2022.06.15 12:00 | sell | 186 | 0.10 | 162.935 | 0.000 | 0.000 | ||
545 | 2022.06.15 12:00 | modify | 186 | 0.10 | 162.935 | 164.935 | 159.935 | ||
546 | 2022.06.15 16:00 | close | 186 | 0.10 | 162.210 | 164.935 | 159.935 | 53.13 | 18547.57 |
547 | 2022.06.15 16:00 | close | 185 | 0.10 | 162.210 | 164.070 | 159.070 | -10.26 | 18537.31 |
548 | 2022.06.15 16:00 | close | 184 | 0.10 | 162.210 | 164.391 | 159.391 | 13.26 | 18550.57 |
549 | 2022.06.15 16:00 | close | 183 | 0.10 | 162.210 | 164.470 | 159.470 | 19.05 | 18569.62 |
550 | 2022.06.15 16:00 | close | 182 | 0.10 | 162.210 | 164.002 | 159.002 | -16.62 | 18553.00 |
551 | 2022.06.15 16:00 | close | 181 | 0.10 | 162.210 | 164.074 | 159.074 | -11.35 | 18541.65 |
552 | 2022.06.15 16:00 | close | 180 | 0.10 | 162.210 | 164.326 | 159.326 | 7.12 | 18548.77 |
553 | 2022.06.15 16:00 | close | 179 | 0.10 | 162.210 | 165.717 | 160.717 | 109.06 | 18657.83 |
554 | 2022.06.15 16:00 | close | 178 | 0.10 | 162.210 | 165.854 | 160.854 | 119.10 | 18776.92 |
555 | 2022.06.15 16:00 | close | 177 | 0.10 | 162.210 | 164.987 | 159.987 | 55.56 | 18832.48 |
556 | 2022.06.15 16:00 | close | 176 | 0.10 | 162.210 | 164.915 | 159.915 | 48.90 | 18881.38 |
557 | 2022.06.15 16:00 | close | 175 | 0.10 | 162.210 | 165.206 | 160.206 | 70.23 | 18951.61 |
558 | 2022.06.15 16:00 | close | 174 | 0.10 | 162.210 | 165.571 | 160.571 | 96.98 | 19048.58 |
559 | 2022.06.15 16:00 | buy | 187 | 0.10 | 162.210 | 0.000 | 0.000 | ||
560 | 2022.06.15 16:00 | modify | 187 | 0.10 | 162.210 | 160.210 | 165.210 | ||
561 | 2022.06.15 20:00 | buy | 188 | 0.10 | 163.014 | 0.000 | 0.000 | ||
562 | 2022.06.15 20:00 | modify | 188 | 0.10 | 163.014 | 161.014 | 166.014 | ||
563 | 2022.06.16 00:00 | buy | 189 | 0.10 | 163.230 | 0.000 | 0.000 | ||
564 | 2022.06.16 00:00 | modify | 189 | 0.10 | 163.230 | 161.230 | 166.230 | ||
565 | 2022.06.16 04:00 | buy | 190 | 0.10 | 163.313 | 0.000 | 0.000 | ||
566 | 2022.06.16 04:00 | modify | 190 | 0.10 | 163.313 | 161.313 | 166.313 | ||
567 | 2022.06.16 08:00 | buy | 191 | 0.10 | 162.328 | 0.000 | 0.000 | ||
568 | 2022.06.16 08:00 | modify | 191 | 0.10 | 162.328 | 160.328 | 165.328 | ||
569 | 2022.06.16 09:20 | s/l | 189 | 0.10 | 161.230 | 161.230 | 166.230 | -146.57 | 18902.01 |
570 | 2022.06.16 09:20 | s/l | 190 | 0.10 | 161.313 | 161.313 | 166.313 | -146.58 | 18755.43 |
571 | 2022.06.16 09:30 | s/l | 188 | 0.10 | 161.014 | 161.014 | 166.014 | -143.40 | 18612.03 |
572 | 2022.06.16 11:40 | s/l | 187 | 0.10 | 160.210 | 160.210 | 165.210 | -143.41 | 18468.61 |
573 | 2022.06.16 11:40 | s/l | 191 | 0.10 | 160.328 | 160.328 | 165.328 | -146.58 | 18322.03 |
574 | 2022.06.16 12:00 | buy | 192 | 0.10 | 161.195 | 0.000 | 0.000 | ||
575 | 2022.06.16 12:00 | modify | 192 | 0.10 | 161.195 | 159.195 | 164.195 | ||
576 | 2022.06.16 16:00 | close | 192 | 0.10 | 162.506 | 159.195 | 164.195 | 96.08 | 18418.11 |
577 | 2022.06.16 16:00 | sell | 193 | 0.10 | 162.506 | 0.000 | 0.000 | ||
578 | 2022.06.16 16:00 | modify | 193 | 0.10 | 162.506 | 164.506 | 159.506 | ||
579 | 2022.06.16 20:00 | sell | 194 | 0.10 | 163.180 | 0.000 | 0.000 | ||
580 | 2022.06.16 20:00 | modify | 194 | 0.10 | 163.180 | 165.180 | 160.180 | ||
581 | 2022.06.17 00:00 | close | 194 | 0.10 | 163.576 | 165.180 | 160.180 | -30.40 | 18387.71 |
582 | 2022.06.17 00:00 | close | 193 | 0.10 | 163.576 | 164.506 | 159.506 | -79.79 | 18307.92 |
583 | 2022.06.17 00:00 | buy | 195 | 0.10 | 163.576 | 0.000 | 0.000 | ||
584 | 2022.06.17 00:00 | modify | 195 | 0.10 | 163.576 | 161.576 | 166.576 | ||
585 | 2022.06.17 04:00 | buy | 196 | 0.10 | 164.957 | 0.000 | 0.000 | ||
586 | 2022.06.17 04:00 | modify | 196 | 0.10 | 164.957 | 162.957 | 167.957 | ||
587 | 2022.06.17 08:00 | buy | 197 | 0.10 | 165.202 | 0.000 | 0.000 | ||
588 | 2022.06.17 08:00 | modify | 197 | 0.10 | 165.202 | 163.202 | 168.202 | ||
589 | 2022.06.17 12:00 | buy | 198 | 0.10 | 165.204 | 0.000 | 0.000 | ||
590 | 2022.06.17 12:00 | modify | 198 | 0.10 | 165.204 | 163.204 | 168.204 | ||
591 | 2022.06.17 16:00 | buy | 199 | 0.10 | 164.936 | 0.000 | 0.000 | ||
592 | 2022.06.17 16:00 | modify | 199 | 0.10 | 164.936 | 162.936 | 167.936 | ||
593 | 2022.06.17 20:00 | buy | 200 | 0.10 | 164.885 | 0.000 | 0.000 | ||
594 | 2022.06.17 20:00 | modify | 200 | 0.10 | 164.885 | 162.885 | 167.885 | ||
595 | 2022.06.20 00:00 | buy | 201 | 0.10 | 165.472 | 0.000 | 0.000 | ||
596 | 2022.06.20 00:00 | modify | 201 | 0.10 | 165.472 | 163.472 | 168.472 | ||
597 | 2022.06.20 04:00 | close | 201 | 0.10 | 165.169 | 163.472 | 168.472 | -22.21 | 18285.71 |
598 | 2022.06.20 04:00 | close | 200 | 0.10 | 165.169 | 162.885 | 167.885 | 21.87 | 18307.57 |
599 | 2022.06.20 04:00 | close | 199 | 0.10 | 165.169 | 162.936 | 167.936 | 18.13 | 18325.70 |
600 | 2022.06.20 04:00 | close | 198 | 0.10 | 165.169 | 163.204 | 168.204 | -1.51 | 18324.19 |
601 | 2022.06.20 04:00 | close | 197 | 0.10 | 165.169 | 163.202 | 168.202 | -1.36 | 18322.82 |
602 | 2022.06.20 04:00 | close | 196 | 0.10 | 165.169 | 162.957 | 167.957 | 16.60 | 18339.42 |
603 | 2022.06.20 04:00 | close | 195 | 0.10 | 165.169 | 161.576 | 166.576 | 117.81 | 18457.22 |
604 | 2022.06.20 04:00 | sell | 202 | 0.10 | 165.169 | 0.000 | 0.000 | ||
605 | 2022.06.20 04:00 | modify | 202 | 0.10 | 165.169 | 167.169 | 162.169 | ||
606 | 2022.06.20 08:00 | sell | 203 | 0.10 | 164.632 | 0.000 | 0.000 | ||
607 | 2022.06.20 08:00 | modify | 203 | 0.10 | 164.632 | 166.632 | 161.632 | ||
608 | 2022.06.20 12:00 | sell | 204 | 0.10 | 165.464 | 0.000 | 0.000 | ||
609 | 2022.06.20 12:00 | modify | 204 | 0.10 | 165.464 | 167.464 | 162.464 | ||
610 | 2022.06.20 16:00 | close | 204 | 0.10 | 165.425 | 167.464 | 162.464 | 2.85 | 18460.07 |
611 | 2022.06.20 16:00 | close | 203 | 0.10 | 165.425 | 166.632 | 161.632 | -58.12 | 18401.95 |
612 | 2022.06.20 16:00 | close | 202 | 0.10 | 165.425 | 167.169 | 162.169 | -18.77 | 18383.18 |
613 | 2022.06.20 16:00 | buy | 205 | 0.10 | 165.425 | 0.000 | 0.000 | ||
614 | 2022.06.20 16:00 | modify | 205 | 0.10 | 165.425 | 163.425 | 168.425 | ||
615 | 2022.06.20 20:00 | buy | 206 | 0.10 | 165.549 | 0.000 | 0.000 | ||
616 | 2022.06.20 20:00 | modify | 206 | 0.10 | 165.549 | 163.549 | 168.549 | ||
617 | 2022.06.21 00:00 | buy | 207 | 0.10 | 165.506 | 0.000 | 0.000 | ||
618 | 2022.06.21 00:00 | modify | 207 | 0.10 | 165.506 | 163.506 | 168.506 | ||
619 | 2022.06.21 04:00 | buy | 208 | 0.10 | 165.790 | 0.000 | 0.000 | ||
620 | 2022.06.21 04:00 | modify | 208 | 0.10 | 165.790 | 163.790 | 168.790 | ||
621 | 2022.06.21 08:00 | buy | 209 | 0.10 | 166.326 | 0.000 | 0.000 | ||
622 | 2022.06.21 08:00 | modify | 209 | 0.10 | 166.326 | 164.326 | 169.326 | ||
623 | 2022.06.21 12:00 | buy | 210 | 0.10 | 167.107 | 0.000 | 0.000 | ||
624 | 2022.06.21 12:00 | modify | 210 | 0.10 | 167.107 | 165.107 | 170.107 | ||
625 | 2022.06.21 16:00 | buy | 211 | 0.10 | 167.295 | 0.000 | 0.000 | ||
626 | 2022.06.21 16:00 | modify | 211 | 0.10 | 167.295 | 165.295 | 170.295 | ||
627 | 2022.06.21 20:00 | buy | 212 | 0.10 | 167.706 | 0.000 | 0.000 | ||
628 | 2022.06.21 20:00 | modify | 212 | 0.10 | 167.706 | 165.706 | 170.706 | ||
629 | 2022.06.22 00:00 | buy | 213 | 0.10 | 167.209 | 0.000 | 0.000 | ||
630 | 2022.06.22 00:00 | modify | 213 | 0.10 | 167.209 | 165.209 | 170.209 | ||
631 | 2022.06.22 04:00 | buy | 214 | 0.10 | 166.799 | 0.000 | 0.000 | ||
632 | 2022.06.22 04:00 | modify | 214 | 0.10 | 166.799 | 164.799 | 169.799 | ||
633 | 2022.06.22 08:00 | buy | 215 | 0.10 | 166.189 | 0.000 | 0.000 | ||
634 | 2022.06.22 08:00 | modify | 215 | 0.10 | 166.189 | 164.189 | 169.189 | ||
635 | 2022.06.22 12:00 | buy | 216 | 0.10 | 166.516 | 0.000 | 0.000 | ||
636 | 2022.06.22 12:00 | modify | 216 | 0.10 | 166.516 | 164.516 | 169.516 | ||
637 | 2022.06.22 16:00 | close | 216 | 0.10 | 167.051 | 164.516 | 169.516 | 39.21 | 18422.39 |
638 | 2022.06.22 16:00 | close | 215 | 0.10 | 167.051 | 164.189 | 169.189 | 63.17 | 18485.56 |
639 | 2022.06.22 16:00 | close | 214 | 0.10 | 167.051 | 164.799 | 169.799 | 18.47 | 18504.03 |
640 | 2022.06.22 16:00 | close | 213 | 0.10 | 167.051 | 165.209 | 170.209 | -11.58 | 18492.45 |
641 | 2022.06.22 16:00 | close | 212 | 0.10 | 167.051 | 165.706 | 170.706 | -46.95 | 18445.50 |
642 | 2022.06.22 16:00 | close | 211 | 0.10 | 167.051 | 165.295 | 170.295 | -16.82 | 18428.67 |
643 | 2022.06.22 16:00 | close | 210 | 0.10 | 167.051 | 165.107 | 170.107 | -3.05 | 18425.62 |
644 | 2022.06.22 16:00 | close | 209 | 0.10 | 167.051 | 164.326 | 169.326 | 54.19 | 18479.80 |
645 | 2022.06.22 16:00 | close | 208 | 0.10 | 167.051 | 163.790 | 168.790 | 93.48 | 18573.28 |
646 | 2022.06.22 16:00 | close | 207 | 0.10 | 167.051 | 163.506 | 168.506 | 114.29 | 18687.56 |
647 | 2022.06.22 16:00 | close | 206 | 0.10 | 167.051 | 163.549 | 168.549 | 112.19 | 18799.75 |
648 | 2022.06.22 16:00 | close | 205 | 0.10 | 167.051 | 163.425 | 168.425 | 121.28 | 18921.03 |
649 | 2022.06.22 16:00 | sell | 217 | 0.10 | 167.051 | 0.000 | 0.000 | ||
650 | 2022.06.22 16:00 | modify | 217 | 0.10 | 167.051 | 169.051 | 164.051 | ||
651 | 2022.06.22 20:00 | sell | 218 | 0.10 | 167.081 | 0.000 | 0.000 | ||
652 | 2022.06.22 20:00 | modify | 218 | 0.10 | 167.081 | 169.081 | 164.081 | ||
653 | 2022.06.23 00:00 | sell | 219 | 0.10 | 166.612 | 0.000 | 0.000 | ||
654 | 2022.06.23 00:00 | modify | 219 | 0.10 | 166.612 | 168.612 | 163.612 | ||
655 | 2022.06.23 04:00 | sell | 220 | 0.10 | 165.889 | 0.000 | 0.000 | ||
656 | 2022.06.23 04:00 | modify | 220 | 0.10 | 165.889 | 167.889 | 162.889 | ||
657 | 2022.06.23 08:00 | sell | 221 | 0.10 | 164.809 | 0.000 | 0.000 | ||
658 | 2022.06.23 08:00 | modify | 221 | 0.10 | 164.809 | 166.809 | 161.809 | ||
659 | 2022.06.23 12:00 | sell | 222 | 0.10 | 165.750 | 0.000 | 0.000 | ||
660 | 2022.06.23 12:00 | modify | 222 | 0.10 | 165.750 | 167.750 | 162.750 | ||
661 | 2022.06.23 16:00 | sell | 223 | 0.10 | 164.874 | 0.000 | 0.000 | ||
662 | 2022.06.23 16:00 | modify | 223 | 0.10 | 164.874 | 166.874 | 161.874 | ||
663 | 2022.06.23 20:00 | sell | 224 | 0.10 | 165.495 | 0.000 | 0.000 | ||
664 | 2022.06.23 20:00 | modify | 224 | 0.10 | 165.495 | 167.495 | 162.495 | ||
665 | 2022.06.24 00:00 | sell | 225 | 0.10 | 165.277 | 0.000 | 0.000 | ||
666 | 2022.06.24 00:00 | modify | 225 | 0.10 | 165.277 | 167.277 | 162.277 | ||
667 | 2022.06.24 04:00 | sell | 226 | 0.10 | 165.317 | 0.000 | 0.000 | ||
668 | 2022.06.24 04:00 | modify | 226 | 0.10 | 165.317 | 167.317 | 162.317 | ||
669 | 2022.06.24 08:00 | sell | 227 | 0.10 | 165.030 | 0.000 | 0.000 | ||
670 | 2022.06.24 08:00 | modify | 227 | 0.10 | 165.030 | 167.030 | 162.030 | ||
671 | 2022.06.24 12:00 | close | 227 | 0.10 | 165.941 | 167.030 | 162.030 | -66.76 | 18854.27 |
672 | 2022.06.24 12:00 | close | 226 | 0.10 | 165.941 | 167.317 | 162.317 | -45.73 | 18808.54 |
673 | 2022.06.24 12:00 | close | 225 | 0.10 | 165.941 | 167.277 | 162.277 | -48.66 | 18759.88 |
674 | 2022.06.24 12:00 | close | 224 | 0.10 | 165.941 | 167.495 | 162.495 | -34.06 | 18725.82 |
675 | 2022.06.24 12:00 | close | 223 | 0.10 | 165.941 | 166.874 | 161.874 | -79.57 | 18646.25 |
676 | 2022.06.24 12:00 | close | 222 | 0.10 | 165.941 | 167.750 | 162.750 | -15.38 | 18630.87 |
677 | 2022.06.24 12:00 | close | 221 | 0.10 | 165.941 | 166.809 | 161.809 | -84.34 | 18546.53 |
678 | 2022.06.24 12:00 | close | 220 | 0.10 | 165.941 | 167.889 | 162.889 | -5.19 | 18541.33 |
679 | 2022.06.24 12:00 | close | 219 | 0.10 | 165.941 | 168.612 | 163.612 | 47.79 | 18589.12 |
680 | 2022.06.24 12:00 | close | 218 | 0.10 | 165.941 | 169.081 | 164.081 | 78.01 | 18667.14 |
681 | 2022.06.24 12:00 | close | 217 | 0.10 | 165.941 | 169.051 | 164.051 | 75.81 | 18742.95 |
682 | 2022.06.24 12:00 | buy | 228 | 0.10 | 165.941 | 0.000 | 0.000 | ||
683 | 2022.06.24 12:00 | modify | 228 | 0.10 | 165.941 | 163.941 | 168.941 | ||
684 | 2022.06.24 16:00 | buy | 229 | 0.10 | 165.948 | 0.000 | 0.000 | ||
685 | 2022.06.24 16:00 | modify | 229 | 0.10 | 165.948 | 163.948 | 168.948 | ||
686 | 2022.06.24 20:00 | buy | 230 | 0.10 | 166.138 | 0.000 | 0.000 | ||
687 | 2022.06.24 20:00 | modify | 230 | 0.10 | 166.138 | 164.138 | 169.138 | ||
688 | 2022.06.27 00:00 | buy | 231 | 0.10 | 165.917 | 0.000 | 0.000 | ||
689 | 2022.06.27 00:00 | modify | 231 | 0.10 | 165.917 | 163.917 | 168.917 | ||
690 | 2022.06.27 04:00 | buy | 232 | 0.10 | 165.545 | 0.000 | 0.000 | ||
691 | 2022.06.27 04:00 | modify | 232 | 0.10 | 165.545 | 163.545 | 168.545 | ||
692 | 2022.06.27 08:00 | buy | 233 | 0.10 | 166.465 | 0.000 | 0.000 | ||
693 | 2022.06.27 08:00 | modify | 233 | 0.10 | 166.465 | 164.465 | 169.465 | ||
694 | 2022.06.27 12:00 | buy | 234 | 0.10 | 166.092 | 0.000 | 0.000 | ||
695 | 2022.06.27 12:00 | modify | 234 | 0.10 | 166.092 | 164.092 | 169.092 | ||
696 | 2022.06.27 16:00 | buy | 235 | 0.10 | 166.496 | 0.000 | 0.000 | ||
697 | 2022.06.27 16:00 | modify | 235 | 0.10 | 166.496 | 164.496 | 169.496 | ||
698 | 2022.06.27 20:00 | buy | 236 | 0.10 | 166.153 | 0.000 | 0.000 | ||
699 | 2022.06.27 20:00 | modify | 236 | 0.10 | 166.153 | 164.153 | 169.153 | ||
700 | 2022.06.28 00:00 | buy | 237 | 0.10 | 166.162 | 0.000 | 0.000 | ||
701 | 2022.06.28 00:00 | modify | 237 | 0.10 | 166.162 | 164.162 | 169.162 | ||
702 | 2022.06.28 04:00 | buy | 238 | 0.10 | 166.123 | 0.000 | 0.000 | ||
703 | 2022.06.28 04:00 | modify | 238 | 0.10 | 166.123 | 164.123 | 169.123 | ||
704 | 2022.06.28 08:00 | buy | 239 | 0.10 | 166.618 | 0.000 | 0.000 | ||
705 | 2022.06.28 08:00 | modify | 239 | 0.10 | 166.618 | 164.618 | 169.618 | ||
706 | 2022.06.28 12:00 | buy | 240 | 0.10 | 166.599 | 0.000 | 0.000 | ||
707 | 2022.06.28 12:00 | modify | 240 | 0.10 | 166.599 | 164.599 | 169.599 | ||
708 | 2022.06.28 16:00 | buy | 241 | 0.10 | 166.184 | 0.000 | 0.000 | ||
709 | 2022.06.28 16:00 | modify | 241 | 0.10 | 166.184 | 164.184 | 169.184 | ||
710 | 2022.06.28 20:00 | close | 241 | 0.10 | 165.980 | 164.184 | 169.184 | -14.95 | 18728.00 |
711 | 2022.06.28 20:00 | close | 240 | 0.10 | 165.980 | 164.599 | 169.599 | -45.37 | 18682.63 |
712 | 2022.06.28 20:00 | close | 239 | 0.10 | 165.980 | 164.618 | 169.618 | -46.76 | 18635.87 |
713 | 2022.06.28 20:00 | close | 238 | 0.10 | 165.980 | 164.123 | 169.123 | -10.48 | 18625.39 |
714 | 2022.06.28 20:00 | close | 237 | 0.10 | 165.980 | 164.162 | 169.162 | -13.34 | 18612.05 |
715 | 2022.06.28 20:00 | close | 236 | 0.10 | 165.980 | 164.153 | 169.153 | -11.62 | 18600.42 |
716 | 2022.06.28 20:00 | close | 235 | 0.10 | 165.980 | 164.496 | 169.496 | -36.76 | 18563.66 |
717 | 2022.06.28 20:00 | close | 234 | 0.10 | 165.980 | 164.092 | 169.092 | -7.15 | 18556.50 |
718 | 2022.06.28 20:00 | close | 233 | 0.10 | 165.980 | 164.465 | 169.465 | -34.48 | 18522.02 |
719 | 2022.06.28 20:00 | close | 232 | 0.10 | 165.980 | 163.545 | 168.545 | 32.94 | 18554.95 |
720 | 2022.06.28 20:00 | close | 231 | 0.10 | 165.980 | 163.917 | 168.917 | 5.68 | 18560.63 |
721 | 2022.06.28 20:00 | close | 230 | 0.10 | 165.980 | 164.138 | 169.138 | -9.47 | 18551.16 |
722 | 2022.06.28 20:00 | close | 229 | 0.10 | 165.980 | 163.948 | 168.948 | 4.46 | 18555.62 |
723 | 2022.06.28 20:00 | close | 228 | 0.10 | 165.980 | 163.941 | 168.941 | 4.97 | 18560.59 |
724 | 2022.06.28 20:00 | sell | 242 | 0.10 | 165.980 | 0.000 | 0.000 | ||
725 | 2022.06.28 20:00 | modify | 242 | 0.10 | 165.980 | 167.980 | 162.980 | ||
726 | 2022.06.29 00:00 | sell | 243 | 0.10 | 165.799 | 0.000 | 0.000 | ||
727 | 2022.06.29 00:00 | modify | 243 | 0.10 | 165.799 | 167.799 | 162.799 | ||
728 | 2022.06.29 04:00 | sell | 244 | 0.10 | 166.182 | 0.000 | 0.000 | ||
729 | 2022.06.29 04:00 | modify | 244 | 0.10 | 166.182 | 168.182 | 163.182 | ||
730 | 2022.06.29 08:00 | sell | 245 | 0.10 | 165.878 | 0.000 | 0.000 | ||
731 | 2022.06.29 08:00 | modify | 245 | 0.10 | 165.878 | 167.878 | 162.878 | ||
732 | 2022.06.29 12:00 | sell | 246 | 0.10 | 165.893 | 0.000 | 0.000 | ||
733 | 2022.06.29 12:00 | modify | 246 | 0.10 | 165.893 | 167.893 | 162.893 | ||
734 | 2022.06.29 16:00 | sell | 247 | 0.10 | 165.887 | 0.000 | 0.000 | ||
735 | 2022.06.29 16:00 | modify | 247 | 0.10 | 165.887 | 167.887 | 162.887 | ||
736 | 2022.06.29 20:00 | sell | 248 | 0.10 | 165.498 | 0.000 | 0.000 | ||
737 | 2022.06.29 20:00 | modify | 248 | 0.10 | 165.498 | 167.498 | 162.498 | ||
738 | 2022.06.30 00:00 | sell | 249 | 0.10 | 165.699 | 0.000 | 0.000 | ||
739 | 2022.06.30 00:00 | modify | 249 | 0.10 | 165.699 | 167.699 | 162.699 | ||
740 | 2022.06.30 04:00 | sell | 250 | 0.10 | 165.661 | 0.000 | 0.000 | ||
741 | 2022.06.30 04:00 | modify | 250 | 0.10 | 165.661 | 167.661 | 162.661 | ||
742 | 2022.06.30 08:00 | sell | 251 | 0.10 | 165.231 | 0.000 | 0.000 | ||
743 | 2022.06.30 08:00 | modify | 251 | 0.10 | 165.231 | 167.231 | 162.231 | ||
744 | 2022.06.30 12:00 | sell | 252 | 0.10 | 165.066 | 0.000 | 0.000 | ||
745 | 2022.06.30 12:00 | modify | 252 | 0.10 | 165.066 | 167.066 | 162.066 | ||
746 | 2022.06.30 16:00 | sell | 253 | 0.10 | 165.055 | 0.000 | 0.000 | ||
747 | 2022.06.30 16:00 | modify | 253 | 0.10 | 165.055 | 167.055 | 162.055 | ||
748 | 2022.06.30 20:00 | sell | 254 | 0.10 | 165.164 | 0.000 | 0.000 | ||
749 | 2022.06.30 20:00 | modify | 254 | 0.10 | 165.164 | 167.164 | 162.164 | ||
750 | 2022.07.01 00:00 | sell | 255 | 0.10 | 165.126 | 0.000 | 0.000 | ||
751 | 2022.07.01 00:00 | modify | 255 | 0.10 | 165.126 | 167.126 | 162.126 | ||
752 | 2022.07.01 04:00 | sell | 256 | 0.10 | 163.801 | 0.000 | 0.000 | ||
753 | 2022.07.01 04:00 | modify | 256 | 0.10 | 163.801 | 165.801 | 160.801 | ||
754 | 2022.07.01 10:40 | t/p | 244 | 0.10 | 163.182 | 168.182 | 163.182 | 214.32 | 18774.91 |
755 | 2022.07.01 11:30 | t/p | 242 | 0.10 | 162.980 | 167.980 | 162.980 | 212.94 | 18987.86 |
756 | 2022.07.01 11:40 | t/p | 243 | 0.10 | 162.799 | 167.799 | 162.799 | 214.32 | 19202.18 |
757 | 2022.07.01 11:40 | t/p | 245 | 0.10 | 162.878 | 167.878 | 162.878 | 214.32 | 19416.50 |
758 | 2022.07.01 11:40 | t/p | 246 | 0.10 | 162.893 | 167.893 | 162.893 | 214.32 | 19630.82 |
759 | 2022.07.01 11:40 | t/p | 247 | 0.10 | 162.887 | 167.887 | 162.887 | 214.32 | 19845.15 |
760 | 2022.07.01 12:00 | sell | 257 | 0.10 | 162.888 | 0.000 | 0.000 | ||
761 | 2022.07.01 12:00 | modify | 257 | 0.10 | 162.888 | 164.888 | 159.888 | ||
762 | 2022.07.01 12:30 | t/p | 249 | 0.10 | 162.699 | 167.699 | 162.699 | 218.48 | 20063.63 |
763 | 2022.07.01 12:30 | t/p | 250 | 0.10 | 162.661 | 167.661 | 162.661 | 218.47 | 20282.09 |
764 | 2022.07.01 12:40 | t/p | 248 | 0.10 | 162.498 | 167.498 | 162.498 | 214.33 | 20496.43 |
765 | 2022.07.01 14:30 | t/p | 251 | 0.10 | 162.231 | 167.231 | 162.231 | 218.47 | 20714.90 |
766 | 2022.07.01 14:30 | t/p | 252 | 0.10 | 162.066 | 167.066 | 162.066 | 218.47 | 20933.36 |
767 | 2022.07.01 14:30 | t/p | 253 | 0.10 | 162.055 | 167.055 | 162.055 | 218.47 | 21151.83 |
768 | 2022.07.01 14:30 | t/p | 254 | 0.10 | 162.164 | 167.164 | 162.164 | 218.47 | 21370.30 |
769 | 2022.07.01 14:30 | t/p | 255 | 0.10 | 162.126 | 167.126 | 162.126 | 219.85 | 21590.15 |
770 | 2022.07.01 16:00 | sell | 258 | 0.10 | 162.724 | 0.000 | 0.000 | ||
771 | 2022.07.01 16:00 | modify | 258 | 0.10 | 162.724 | 164.724 | 159.724 | ||
772 | 2022.07.01 20:00 | sell | 259 | 0.10 | 163.650 | 0.000 | 0.000 | ||
773 | 2022.07.01 20:00 | modify | 259 | 0.10 | 163.650 | 165.650 | 160.650 | ||
774 | 2022.07.04 00:00 | sell | 260 | 0.10 | 163.344 | 0.000 | 0.000 | ||
775 | 2022.07.04 00:00 | modify | 260 | 0.10 | 163.344 | 165.344 | 160.344 | ||
776 | 2022.07.04 04:00 | sell | 261 | 0.10 | 163.383 | 0.000 | 0.000 | ||
777 | 2022.07.04 04:00 | modify | 261 | 0.10 | 163.383 | 165.383 | 160.383 | ||
778 | 2022.07.04 08:00 | close | 261 | 0.10 | 164.252 | 165.383 | 160.383 | -63.68 | 21526.47 |
779 | 2022.07.04 08:00 | close | 260 | 0.10 | 164.252 | 165.344 | 160.344 | -66.54 | 21459.93 |
780 | 2022.07.04 08:00 | close | 259 | 0.10 | 164.252 | 165.650 | 160.650 | -45.49 | 21414.44 |
781 | 2022.07.04 08:00 | close | 258 | 0.10 | 164.252 | 164.724 | 159.724 | -113.35 | 21301.09 |
782 | 2022.07.04 08:00 | close | 257 | 0.10 | 164.252 | 164.888 | 159.888 | -101.34 | 21199.75 |
783 | 2022.07.04 08:00 | close | 256 | 0.10 | 164.252 | 165.801 | 160.801 | -34.43 | 21165.31 |
784 | 2022.07.04 08:00 | buy | 262 | 0.10 | 164.252 | 0.000 | 0.000 | ||
785 | 2022.07.04 08:00 | modify | 262 | 0.10 | 164.252 | 162.252 | 167.252 | ||
786 | 2022.07.04 12:00 | buy | 263 | 0.10 | 164.500 | 0.000 | 0.000 | ||
787 | 2022.07.04 12:00 | modify | 263 | 0.10 | 164.500 | 162.500 | 167.500 | ||
788 | 2022.07.04 16:00 | buy | 264 | 0.10 | 164.293 | 0.000 | 0.000 | ||
789 | 2022.07.04 16:00 | modify | 264 | 0.10 | 164.293 | 162.293 | 167.293 | ||
790 | 2022.07.04 20:00 | buy | 265 | 0.10 | 164.266 | 0.000 | 0.000 | ||
791 | 2022.07.04 20:00 | modify | 265 | 0.10 | 164.266 | 162.266 | 167.266 | ||
792 | 2022.07.05 00:00 | buy | 266 | 0.10 | 164.604 | 0.000 | 0.000 | ||
793 | 2022.07.05 00:00 | modify | 266 | 0.10 | 164.604 | 162.604 | 167.604 | ||
794 | 2022.07.05 04:00 | buy | 267 | 0.10 | 164.916 | 0.000 | 0.000 | ||
795 | 2022.07.05 04:00 | modify | 267 | 0.10 | 164.916 | 162.916 | 167.916 | ||
796 | 2022.07.05 08:00 | buy | 268 | 0.10 | 164.426 | 0.000 | 0.000 | ||
797 | 2022.07.05 08:00 | modify | 268 | 0.10 | 164.426 | 162.426 | 167.426 | ||
798 | 2022.07.05 12:00 | buy | 269 | 0.10 | 163.216 | 0.000 | 0.000 | ||
799 | 2022.07.05 12:00 | modify | 269 | 0.10 | 163.216 | 161.216 | 166.216 | ||
800 | 2022.07.05 12:06 | s/l | 267 | 0.10 | 162.916 | 162.916 | 167.916 | -146.58 | 21018.73 |
801 | 2022.07.05 12:33 | s/l | 263 | 0.10 | 162.500 | 162.500 | 167.500 | -145.52 | 20873.21 |
802 | 2022.07.05 12:33 | s/l | 266 | 0.10 | 162.604 | 162.604 | 167.604 | -146.57 | 20726.64 |
803 | 2022.07.05 13:06 | s/l | 268 | 0.10 | 162.426 | 162.426 | 167.426 | -146.58 | 20580.06 |
804 | 2022.07.05 13:20 | s/l | 264 | 0.10 | 162.293 | 162.293 | 167.293 | -145.52 | 20434.54 |
805 | 2022.07.05 13:20 | s/l | 265 | 0.10 | 162.266 | 162.266 | 167.266 | -145.52 | 20289.01 |
806 | 2022.07.05 13:33 | s/l | 262 | 0.10 | 162.252 | 162.252 | 167.252 | -145.52 | 20143.49 |
807 | 2022.07.05 16:00 | close | 269 | 0.10 | 161.931 | 161.216 | 166.216 | -94.18 | 20049.31 |
808 | 2022.07.05 16:00 | sell | 270 | 0.10 | 161.931 | 0.000 | 0.000 | ||
809 | 2022.07.05 16:00 | modify | 270 | 0.10 | 161.931 | 163.931 | 158.931 | ||
810 | 2022.07.05 20:00 | sell | 271 | 0.10 | 162.342 | 0.000 | 0.000 | ||
811 | 2022.07.05 20:00 | modify | 271 | 0.10 | 162.342 | 164.342 | 159.342 | ||
812 | 2022.07.06 00:00 | sell | 272 | 0.10 | 161.979 | 0.000 | 0.000 | ||
813 | 2022.07.06 00:00 | modify | 272 | 0.10 | 161.979 | 163.979 | 158.979 | ||
814 | 2022.07.06 04:00 | sell | 273 | 0.10 | 161.846 | 0.000 | 0.000 | ||
815 | 2022.07.06 04:00 | modify | 273 | 0.10 | 161.846 | 163.846 | 158.846 | ||
816 | 2022.07.06 08:00 | sell | 274 | 0.10 | 162.063 | 0.000 | 0.000 | ||
817 | 2022.07.06 08:00 | modify | 274 | 0.10 | 162.063 | 164.063 | 159.063 | ||
818 | 2022.07.06 12:00 | sell | 275 | 0.10 | 160.928 | 0.000 | 0.000 | ||
819 | 2022.07.06 12:00 | modify | 275 | 0.10 | 160.928 | 162.928 | 157.928 | ||
820 | 2022.07.06 16:00 | sell | 276 | 0.10 | 161.507 | 0.000 | 0.000 | ||
821 | 2022.07.06 16:00 | modify | 276 | 0.10 | 161.507 | 163.507 | 158.507 | ||
822 | 2022.07.06 20:00 | sell | 277 | 0.10 | 162.019 | 0.000 | 0.000 | ||
823 | 2022.07.06 20:00 | modify | 277 | 0.10 | 162.019 | 164.019 | 159.019 | ||
824 | 2022.07.07 00:00 | sell | 278 | 0.10 | 162.074 | 0.000 | 0.000 | ||
825 | 2022.07.07 00:00 | modify | 278 | 0.10 | 162.074 | 164.074 | 159.074 | ||
826 | 2022.07.07 04:00 | close | 278 | 0.10 | 162.196 | 164.074 | 159.074 | -8.94 | 20040.37 |
827 | 2022.07.07 04:00 | close | 277 | 0.10 | 162.196 | 164.019 | 159.019 | -17.12 | 20023.25 |
828 | 2022.07.07 04:00 | close | 276 | 0.10 | 162.196 | 163.507 | 158.507 | -54.64 | 19968.62 |
829 | 2022.07.07 04:00 | close | 275 | 0.10 | 162.196 | 162.928 | 157.928 | -97.07 | 19871.55 |
830 | 2022.07.07 04:00 | close | 274 | 0.10 | 162.196 | 164.063 | 159.063 | -13.89 | 19857.67 |
831 | 2022.07.07 04:00 | close | 273 | 0.10 | 162.196 | 163.846 | 158.846 | -29.80 | 19827.87 |
832 | 2022.07.07 04:00 | close | 272 | 0.10 | 162.196 | 163.979 | 158.979 | -20.05 | 19807.83 |
833 | 2022.07.07 04:00 | close | 271 | 0.10 | 162.196 | 164.342 | 159.342 | 5.17 | 19813.00 |
834 | 2022.07.07 04:00 | close | 270 | 0.10 | 162.196 | 163.931 | 158.931 | -24.95 | 19788.05 |
835 | 2022.07.07 04:00 | buy | 279 | 0.10 | 162.196 | 0.000 | 0.000 | ||
836 | 2022.07.07 04:00 | modify | 279 | 0.10 | 162.196 | 160.196 | 165.196 | ||
837 | 2022.07.07 08:00 | buy | 280 | 0.10 | 162.548 | 0.000 | 0.000 | ||
838 | 2022.07.07 08:00 | modify | 280 | 0.10 | 162.548 | 160.548 | 165.548 | ||
839 | 2022.07.07 12:00 | buy | 281 | 0.10 | 162.522 | 0.000 | 0.000 | ||
840 | 2022.07.07 12:00 | modify | 281 | 0.10 | 162.522 | 160.522 | 165.522 | ||
841 | 2022.07.07 16:00 | buy | 282 | 0.10 | 163.150 | 0.000 | 0.000 | ||
842 | 2022.07.07 16:00 | modify | 282 | 0.10 | 163.150 | 161.150 | 166.150 | ||
843 | 2022.07.07 20:00 | buy | 283 | 0.10 | 163.572 | 0.000 | 0.000 | ||
844 | 2022.07.07 20:00 | modify | 283 | 0.10 | 163.572 | 161.572 | 166.572 | ||
845 | 2022.07.08 00:00 | buy | 284 | 0.10 | 163.529 | 0.000 | 0.000 | ||
846 | 2022.07.08 00:00 | modify | 284 | 0.10 | 163.529 | 161.529 | 166.529 | ||
847 | 2022.07.08 04:00 | buy | 285 | 0.10 | 163.064 | 0.000 | 0.000 | ||
848 | 2022.07.08 04:00 | modify | 285 | 0.10 | 163.064 | 161.064 | 166.064 | ||
849 | 2022.07.08 08:00 | buy | 286 | 0.10 | 162.273 | 0.000 | 0.000 | ||
850 | 2022.07.08 08:00 | modify | 286 | 0.10 | 162.273 | 160.273 | 165.273 | ||
851 | 2022.07.08 12:00 | buy | 287 | 0.10 | 163.004 | 0.000 | 0.000 | ||
852 | 2022.07.08 12:00 | modify | 287 | 0.10 | 163.004 | 161.004 | 166.004 | ||
853 | 2022.07.08 16:00 | buy | 288 | 0.10 | 163.932 | 0.000 | 0.000 | ||
854 | 2022.07.08 16:00 | modify | 288 | 0.10 | 163.932 | 161.932 | 166.932 | ||
855 | 2022.07.08 20:00 | buy | 289 | 0.10 | 163.733 | 0.000 | 0.000 | ||
856 | 2022.07.08 20:00 | modify | 289 | 0.10 | 163.733 | 161.733 | 166.733 | ||
857 | 2022.07.11 00:00 | buy | 290 | 0.10 | 163.821 | 0.000 | 0.000 | ||
858 | 2022.07.11 00:00 | modify | 290 | 0.10 | 163.821 | 161.821 | 166.821 | ||
859 | 2022.07.11 04:00 | buy | 291 | 0.10 | 164.268 | 0.000 | 0.000 | ||
860 | 2022.07.11 04:00 | modify | 291 | 0.10 | 164.268 | 162.268 | 167.268 | ||
861 | 2022.07.11 08:00 | buy | 292 | 0.10 | 163.638 | 0.000 | 0.000 | ||
862 | 2022.07.11 08:00 | modify | 292 | 0.10 | 163.638 | 161.638 | 166.638 | ||
863 | 2022.07.11 12:00 | buy | 293 | 0.10 | 163.953 | 0.000 | 0.000 | ||
864 | 2022.07.11 12:00 | modify | 293 | 0.10 | 163.953 | 161.953 | 166.953 | ||
865 | 2022.07.11 20:00 | close | 293 | 0.10 | 163.403 | 161.953 | 166.953 | -40.31 | 19747.74 |
866 | 2022.07.11 20:00 | close | 292 | 0.10 | 163.403 | 161.638 | 166.638 | -17.23 | 19730.51 |
867 | 2022.07.11 20:00 | close | 291 | 0.10 | 163.403 | 162.268 | 167.268 | -63.40 | 19667.11 |
868 | 2022.07.11 20:00 | close | 290 | 0.10 | 163.403 | 161.821 | 166.821 | -30.64 | 19636.47 |
869 | 2022.07.11 20:00 | close | 289 | 0.10 | 163.403 | 161.733 | 166.733 | -23.13 | 19613.34 |
870 | 2022.07.11 20:00 | close | 288 | 0.10 | 163.403 | 161.932 | 166.932 | -37.71 | 19575.62 |
871 | 2022.07.11 20:00 | close | 287 | 0.10 | 163.403 | 161.004 | 166.004 | 30.30 | 19605.92 |
872 | 2022.07.11 20:00 | close | 286 | 0.10 | 163.403 | 160.273 | 165.273 | 83.87 | 19689.78 |
873 | 2022.07.11 20:00 | close | 285 | 0.10 | 163.403 | 161.064 | 166.064 | 25.90 | 19715.68 |
874 | 2022.07.11 20:00 | close | 284 | 0.10 | 163.403 | 161.529 | 166.529 | -8.18 | 19707.49 |
875 | 2022.07.11 20:00 | close | 283 | 0.10 | 163.403 | 161.572 | 166.572 | -10.28 | 19697.21 |
876 | 2022.07.11 20:00 | close | 282 | 0.10 | 163.403 | 161.150 | 166.150 | 20.65 | 19717.86 |
877 | 2022.07.11 20:00 | close | 281 | 0.10 | 163.403 | 160.522 | 165.522 | 66.67 | 19784.53 |
878 | 2022.07.11 20:00 | close | 280 | 0.10 | 163.403 | 160.548 | 165.548 | 64.77 | 19849.30 |
879 | 2022.07.11 20:00 | close | 279 | 0.10 | 163.403 | 160.196 | 165.196 | 90.57 | 19939.87 |
880 | 2022.07.11 20:00 | sell | 294 | 0.10 | 163.403 | 0.000 | 0.000 | ||
881 | 2022.07.11 20:00 | modify | 294 | 0.10 | 163.403 | 165.403 | 160.403 | ||
882 | 2022.07.12 00:00 | sell | 295 | 0.10 | 163.499 | 0.000 | 0.000 | ||
883 | 2022.07.12 00:00 | modify | 295 | 0.10 | 163.499 | 165.499 | 160.499 | ||
884 | 2022.07.12 04:00 | sell | 296 | 0.10 | 163.002 | 0.000 | 0.000 | ||
885 | 2022.07.12 04:00 | modify | 296 | 0.10 | 163.002 | 165.002 | 160.002 | ||
886 | 2022.07.12 08:00 | sell | 297 | 0.10 | 162.596 | 0.000 | 0.000 | ||
887 | 2022.07.12 08:00 | modify | 297 | 0.10 | 162.596 | 164.596 | 159.596 | ||
888 | 2022.07.12 12:00 | sell | 298 | 0.10 | 161.844 | 0.000 | 0.000 | ||
889 | 2022.07.12 12:00 | modify | 298 | 0.10 | 161.844 | 163.844 | 158.844 | ||
890 | 2022.07.12 16:00 | sell | 299 | 0.10 | 162.717 | 0.000 | 0.000 | ||
891 | 2022.07.12 16:00 | modify | 299 | 0.10 | 162.717 | 164.717 | 159.717 | ||
892 | 2022.07.12 20:00 | sell | 300 | 0.10 | 162.645 | 0.000 | 0.000 | ||
893 | 2022.07.12 20:00 | modify | 300 | 0.10 | 162.645 | 164.645 | 159.645 | ||
894 | 2022.07.13 00:00 | sell | 301 | 0.10 | 162.396 | 0.000 | 0.000 | ||
895 | 2022.07.13 00:00 | modify | 301 | 0.10 | 162.396 | 164.396 | 159.396 | ||
896 | 2022.07.13 04:00 | sell | 302 | 0.10 | 163.249 | 0.000 | 0.000 | ||
897 | 2022.07.13 04:00 | modify | 302 | 0.10 | 163.249 | 165.249 | 160.249 | ||
898 | 2022.07.13 08:00 | close | 302 | 0.10 | 163.172 | 165.249 | 160.249 | 5.64 | 19945.51 |
899 | 2022.07.13 08:00 | close | 301 | 0.10 | 163.172 | 164.396 | 159.396 | -56.87 | 19888.64 |
900 | 2022.07.13 08:00 | close | 300 | 0.10 | 163.172 | 164.645 | 159.645 | -40.00 | 19848.64 |
901 | 2022.07.13 08:00 | close | 299 | 0.10 | 163.172 | 164.717 | 159.717 | -34.73 | 19813.91 |
902 | 2022.07.13 08:00 | close | 298 | 0.10 | 163.172 | 163.844 | 158.844 | -98.70 | 19715.21 |
903 | 2022.07.13 08:00 | close | 297 | 0.10 | 163.172 | 164.596 | 159.596 | -43.59 | 19671.62 |
904 | 2022.07.13 08:00 | close | 296 | 0.10 | 163.172 | 165.002 | 160.002 | -13.84 | 19657.78 |
905 | 2022.07.13 08:00 | close | 295 | 0.10 | 163.172 | 165.499 | 160.499 | 22.58 | 19680.35 |
906 | 2022.07.13 08:00 | close | 294 | 0.10 | 163.172 | 165.403 | 160.403 | 14.17 | 19694.52 |
907 | 2022.07.13 08:00 | buy | 303 | 0.10 | 163.172 | 0.000 | 0.000 | ||
908 | 2022.07.13 08:00 | modify | 303 | 0.10 | 163.172 | 161.172 | 166.172 | ||
909 | 2022.07.13 12:00 | buy | 304 | 0.10 | 163.594 | 0.000 | 0.000 | ||
910 | 2022.07.13 12:00 | modify | 304 | 0.10 | 163.594 | 161.594 | 166.594 | ||
911 | 2022.07.13 16:00 | buy | 305 | 0.10 | 163.697 | 0.000 | 0.000 | ||
912 | 2022.07.13 16:00 | modify | 305 | 0.10 | 163.697 | 161.697 | 166.697 | ||
913 | 2022.07.13 20:00 | buy | 306 | 0.10 | 163.335 | 0.000 | 0.000 | ||
914 | 2022.07.13 20:00 | modify | 306 | 0.10 | 163.335 | 161.335 | 166.335 | ||
915 | 2022.07.14 00:00 | buy | 307 | 0.10 | 163.317 | 0.000 | 0.000 | ||
916 | 2022.07.14 00:00 | modify | 307 | 0.10 | 163.317 | 161.317 | 166.317 | ||
917 | 2022.07.14 04:00 | buy | 308 | 0.10 | 163.880 | 0.000 | 0.000 | ||
918 | 2022.07.14 04:00 | modify | 308 | 0.10 | 163.880 | 161.880 | 166.880 | ||
919 | 2022.07.14 08:00 | buy | 309 | 0.10 | 165.077 | 0.000 | 0.000 | ||
920 | 2022.07.14 08:00 | modify | 309 | 0.10 | 165.077 | 163.077 | 168.077 | ||
921 | 2022.07.14 12:00 | buy | 310 | 0.10 | 164.242 | 0.000 | 0.000 | ||
922 | 2022.07.14 12:00 | modify | 310 | 0.10 | 164.242 | 162.242 | 167.242 | ||
923 | 2022.07.14 16:00 | buy | 311 | 0.10 | 164.335 | 0.000 | 0.000 | ||
924 | 2022.07.14 16:00 | modify | 311 | 0.10 | 164.335 | 162.335 | 167.335 | ||
925 | 2022.07.14 20:00 | buy | 312 | 0.10 | 164.262 | 0.000 | 0.000 | ||
926 | 2022.07.14 20:00 | modify | 312 | 0.10 | 164.262 | 162.262 | 167.262 | ||
927 | 2022.07.15 00:00 | buy | 313 | 0.10 | 164.591 | 0.000 | 0.000 | ||
928 | 2022.07.15 00:00 | modify | 313 | 0.10 | 164.591 | 162.591 | 167.591 | ||
929 | 2022.07.15 04:00 | buy | 314 | 0.10 | 164.462 | 0.000 | 0.000 | ||
930 | 2022.07.15 04:00 | modify | 314 | 0.10 | 164.462 | 162.462 | 167.462 | ||
931 | 2022.07.15 08:00 | buy | 315 | 0.10 | 164.402 | 0.000 | 0.000 | ||
932 | 2022.07.15 08:00 | modify | 315 | 0.10 | 164.402 | 162.402 | 167.402 | ||
933 | 2022.07.15 12:00 | close | 315 | 0.10 | 164.125 | 162.402 | 167.402 | -20.30 | 19674.22 |
934 | 2022.07.15 12:00 | close | 314 | 0.10 | 164.125 | 162.462 | 167.462 | -24.70 | 19649.52 |
935 | 2022.07.15 12:00 | close | 313 | 0.10 | 164.125 | 162.591 | 167.591 | -34.15 | 19615.37 |
936 | 2022.07.15 12:00 | close | 312 | 0.10 | 164.125 | 162.262 | 167.262 | -8.98 | 19606.39 |
937 | 2022.07.15 12:00 | close | 311 | 0.10 | 164.125 | 162.335 | 167.335 | -14.33 | 19592.05 |
938 | 2022.07.15 12:00 | close | 310 | 0.10 | 164.125 | 162.242 | 167.242 | -7.51 | 19584.54 |
939 | 2022.07.15 12:00 | close | 309 | 0.10 | 164.125 | 163.077 | 168.077 | -68.71 | 19515.82 |
940 | 2022.07.15 12:00 | close | 308 | 0.10 | 164.125 | 161.880 | 166.880 | 19.02 | 19534.84 |
941 | 2022.07.15 12:00 | close | 307 | 0.10 | 164.125 | 161.317 | 166.317 | 60.28 | 19595.11 |
942 | 2022.07.15 12:00 | close | 306 | 0.10 | 164.125 | 161.335 | 166.335 | 62.12 | 19657.23 |
943 | 2022.07.15 12:00 | close | 305 | 0.10 | 164.125 | 161.697 | 166.697 | 35.59 | 19692.82 |
944 | 2022.07.15 12:00 | close | 304 | 0.10 | 164.125 | 161.594 | 166.594 | 43.14 | 19735.96 |
945 | 2022.07.15 12:00 | close | 303 | 0.10 | 164.125 | 161.172 | 166.172 | 74.07 | 19810.03 |
946 | 2022.07.15 12:00 | sell | 316 | 0.10 | 164.125 | 0.000 | 0.000 | ||
947 | 2022.07.15 12:00 | modify | 316 | 0.10 | 164.125 | 166.125 | 161.125 | ||
948 | 2022.07.15 16:00 | close | 316 | 0.10 | 164.358 | 166.125 | 161.125 | -17.07 | 19792.96 |
949 | 2022.07.15 16:00 | buy | 317 | 0.10 | 164.358 | 0.000 | 0.000 | ||
950 | 2022.07.15 16:00 | modify | 317 | 0.10 | 164.358 | 162.358 | 167.358 | ||
951 | 2022.07.15 20:00 | buy | 318 | 0.10 | 164.429 | 0.000 | 0.000 | ||
952 | 2022.07.15 20:00 | modify | 318 | 0.10 | 164.429 | 162.429 | 167.429 | ||
953 | 2022.07.18 00:00 | buy | 319 | 0.10 | 164.466 | 0.000 | 0.000 | ||
954 | 2022.07.18 00:00 | modify | 319 | 0.10 | 164.466 | 162.466 | 167.466 | ||
955 | 2022.07.18 04:00 | buy | 320 | 0.10 | 164.621 | 0.000 | 0.000 | ||
956 | 2022.07.18 04:00 | modify | 320 | 0.10 | 164.621 | 162.621 | 167.621 | ||
957 | 2022.07.18 08:00 | buy | 321 | 0.10 | 165.029 | 0.000 | 0.000 | ||
958 | 2022.07.18 08:00 | modify | 321 | 0.10 | 165.029 | 163.029 | 168.029 | ||
959 | 2022.07.18 12:00 | buy | 322 | 0.10 | 165.546 | 0.000 | 0.000 | ||
960 | 2022.07.18 12:00 | modify | 322 | 0.10 | 165.546 | 163.546 | 168.546 | ||
961 | 2022.07.18 16:00 | buy | 323 | 0.10 | 165.766 | 0.000 | 0.000 | ||
962 | 2022.07.18 16:00 | modify | 323 | 0.10 | 165.766 | 163.766 | 168.766 | ||
963 | 2022.07.18 20:00 | buy | 324 | 0.10 | 165.086 | 0.000 | 0.000 | ||
964 | 2022.07.18 20:00 | modify | 324 | 0.10 | 165.086 | 163.086 | 168.086 | ||
965 | 2022.07.19 00:00 | buy | 325 | 0.10 | 165.233 | 0.000 | 0.000 | ||
966 | 2022.07.19 00:00 | modify | 325 | 0.10 | 165.233 | 163.233 | 168.233 | ||
967 | 2022.07.19 04:00 | buy | 326 | 0.10 | 164.826 | 0.000 | 0.000 | ||
968 | 2022.07.19 04:00 | modify | 326 | 0.10 | 164.826 | 162.826 | 167.826 | ||
969 | 2022.07.19 08:00 | buy | 327 | 0.10 | 165.451 | 0.000 | 0.000 | ||
970 | 2022.07.19 08:00 | modify | 327 | 0.10 | 165.451 | 163.451 | 168.451 | ||
971 | 2022.07.19 12:00 | buy | 328 | 0.10 | 165.280 | 0.000 | 0.000 | ||
972 | 2022.07.19 12:00 | modify | 328 | 0.10 | 165.280 | 163.280 | 168.280 | ||
973 | 2022.07.19 16:00 | close | 328 | 0.10 | 165.816 | 163.280 | 168.280 | 39.28 | 19832.24 |
974 | 2022.07.19 16:00 | close | 327 | 0.10 | 165.816 | 163.451 | 168.451 | 26.75 | 19858.99 |
975 | 2022.07.19 16:00 | close | 326 | 0.10 | 165.816 | 162.826 | 167.826 | 72.56 | 19931.55 |
976 | 2022.07.19 16:00 | close | 325 | 0.10 | 165.816 | 163.233 | 168.233 | 42.73 | 19974.28 |
977 | 2022.07.19 16:00 | close | 324 | 0.10 | 165.816 | 163.086 | 168.086 | 54.56 | 20028.84 |
978 | 2022.07.19 16:00 | close | 323 | 0.10 | 165.816 | 163.766 | 168.766 | 4.72 | 20033.55 |
979 | 2022.07.19 16:00 | close | 322 | 0.10 | 165.816 | 163.546 | 168.546 | 20.85 | 20054.40 |
980 | 2022.07.19 16:00 | close | 321 | 0.10 | 165.816 | 163.029 | 168.029 | 58.74 | 20113.13 |
981 | 2022.07.19 16:00 | close | 320 | 0.10 | 165.816 | 162.621 | 167.621 | 88.64 | 20201.77 |
982 | 2022.07.19 16:00 | close | 319 | 0.10 | 165.816 | 162.466 | 167.466 | 100.00 | 20301.76 |
983 | 2022.07.19 16:00 | close | 318 | 0.10 | 165.816 | 162.429 | 167.429 | 103.76 | 20405.53 |
984 | 2022.07.19 16:00 | close | 317 | 0.10 | 165.816 | 162.358 | 167.358 | 108.97 | 20514.50 |
985 | 2022.07.19 16:00 | sell | 329 | 0.10 | 165.816 | 0.000 | 0.000 | ||
986 | 2022.07.19 16:00 | modify | 329 | 0.10 | 165.816 | 167.816 | 162.816 | ||
987 | 2022.07.19 20:00 | sell | 330 | 0.10 | 165.843 | 0.000 | 0.000 | ||
988 | 2022.07.19 20:00 | modify | 330 | 0.10 | 165.843 | 167.843 | 162.843 | ||
989 | 2022.07.20 00:00 | close | 330 | 0.10 | 165.888 | 167.843 | 162.843 | -4.68 | 20509.81 |
990 | 2022.07.20 00:00 | close | 329 | 0.10 | 165.888 | 167.816 | 162.816 | -6.66 | 20503.15 |
991 | 2022.07.20 00:00 | buy | 331 | 0.10 | 165.888 | 0.000 | 0.000 | ||
992 | 2022.07.20 00:00 | modify | 331 | 0.10 | 165.888 | 163.888 | 168.888 | ||
993 | 2022.07.20 04:00 | buy | 332 | 0.10 | 166.096 | 0.000 | 0.000 | ||
994 | 2022.07.20 04:00 | modify | 332 | 0.10 | 166.096 | 164.096 | 169.096 | ||
995 | 2022.07.20 08:00 | buy | 333 | 0.10 | 165.655 | 0.000 | 0.000 | ||
996 | 2022.07.20 08:00 | modify | 333 | 0.10 | 165.655 | 163.655 | 168.655 | ||
997 | 2022.07.20 12:00 | buy | 334 | 0.10 | 165.435 | 0.000 | 0.000 | ||
998 | 2022.07.20 12:00 | modify | 334 | 0.10 | 165.435 | 163.435 | 168.435 | ||
999 | 2022.07.20 16:00 | buy | 335 | 0.10 | 165.671 | 0.000 | 0.000 | ||
1000 | 2022.07.20 16:00 | modify | 335 | 0.10 | 165.671 | 163.671 | 168.671 | ||
1001 | 2022.07.20 20:00 | close | 335 | 0.10 | 165.516 | 163.671 | 168.671 | -11.36 | 20491.79 |
1002 | 2022.07.20 20:00 | close | 334 | 0.10 | 165.516 | 163.435 | 168.435 | 5.93 | 20497.72 |
1003 | 2022.07.20 20:00 | close | 333 | 0.10 | 165.516 | 163.655 | 168.655 | -10.19 | 20487.53 |
1004 | 2022.07.20 20:00 | close | 332 | 0.10 | 165.516 | 164.096 | 169.096 | -42.51 | 20445.02 |
1005 | 2022.07.20 20:00 | close | 331 | 0.10 | 165.516 | 163.888 | 168.888 | -27.27 | 20417.75 |
1006 | 2022.07.20 20:00 | sell | 336 | 0.10 | 165.516 | 0.000 | 0.000 | ||
1007 | 2022.07.20 20:00 | modify | 336 | 0.10 | 165.516 | 167.516 | 162.516 | ||
1008 | 2022.07.21 00:00 | sell | 337 | 0.10 | 165.651 | 0.000 | 0.000 | ||
1009 | 2022.07.21 00:00 | modify | 337 | 0.10 | 165.651 | 167.651 | 162.651 | ||
1010 | 2022.07.21 04:00 | sell | 338 | 0.10 | 165.653 | 0.000 | 0.000 | ||
1011 | 2022.07.21 04:00 | modify | 338 | 0.10 | 165.653 | 167.653 | 162.653 | ||
1012 | 2022.07.21 08:00 | sell | 339 | 0.10 | 165.495 | 0.000 | 0.000 | ||
1013 | 2022.07.21 08:00 | modify | 339 | 0.10 | 165.495 | 167.495 | 162.495 | ||
1014 | 2022.07.21 12:00 | sell | 340 | 0.10 | 165.412 | 0.000 | 0.000 | ||
1015 | 2022.07.21 12:00 | modify | 340 | 0.10 | 165.412 | 167.412 | 162.412 | ||
1016 | 2022.07.21 16:00 | sell | 341 | 0.10 | 165.122 | 0.000 | 0.000 | ||
1017 | 2022.07.21 16:00 | modify | 341 | 0.10 | 165.122 | 167.122 | 162.122 | ||
1018 | 2022.07.21 20:00 | sell | 342 | 0.10 | 164.751 | 0.000 | 0.000 | ||
1019 | 2022.07.21 20:00 | modify | 342 | 0.10 | 164.751 | 166.751 | 161.751 | ||
1020 | 2022.07.22 00:00 | sell | 343 | 0.10 | 164.423 | 0.000 | 0.000 | ||
1021 | 2022.07.22 00:00 | modify | 343 | 0.10 | 164.423 | 166.423 | 161.423 | ||
1022 | 2022.07.22 04:00 | sell | 344 | 0.10 | 164.681 | 0.000 | 0.000 | ||
1023 | 2022.07.22 04:00 | modify | 344 | 0.10 | 164.681 | 166.681 | 161.681 | ||
1024 | 2022.07.22 08:00 | sell | 345 | 0.10 | 164.101 | 0.000 | 0.000 | ||
1025 | 2022.07.22 08:00 | modify | 345 | 0.10 | 164.101 | 166.101 | 161.101 | ||
1026 | 2022.07.22 12:00 | sell | 346 | 0.10 | 163.622 | 0.000 | 0.000 | ||
1027 | 2022.07.22 12:00 | modify | 346 | 0.10 | 163.622 | 165.622 | 160.622 | ||
1028 | 2022.07.22 16:00 | sell | 347 | 0.10 | 163.627 | 0.000 | 0.000 | ||
1029 | 2022.07.22 16:00 | modify | 347 | 0.10 | 163.627 | 165.627 | 160.627 | ||
1030 | 2022.07.22 20:00 | sell | 348 | 0.10 | 163.148 | 0.000 | 0.000 | ||
1031 | 2022.07.22 20:00 | modify | 348 | 0.10 | 163.148 | 165.148 | 160.148 | ||
1032 | 2022.07.25 00:00 | sell | 349 | 0.10 | 163.404 | 0.000 | 0.000 | ||
1033 | 2022.07.25 00:00 | modify | 349 | 0.10 | 163.404 | 165.404 | 160.404 | ||
1034 | 2022.07.25 04:00 | sell | 350 | 0.10 | 163.323 | 0.000 | 0.000 | ||
1035 | 2022.07.25 04:00 | modify | 350 | 0.10 | 163.323 | 165.323 | 160.323 | ||
1036 | 2022.07.25 16:00 | close | 350 | 0.10 | 164.655 | 165.323 | 160.323 | -97.62 | 20320.13 |
1037 | 2022.07.25 16:00 | close | 349 | 0.10 | 164.655 | 165.404 | 160.404 | -91.68 | 20228.45 |
1038 | 2022.07.25 16:00 | close | 348 | 0.10 | 164.655 | 165.148 | 160.148 | -111.82 | 20116.63 |
1039 | 2022.07.25 16:00 | close | 347 | 0.10 | 164.655 | 165.627 | 160.627 | -76.72 | 20039.91 |
1040 | 2022.07.25 16:00 | close | 346 | 0.10 | 164.655 | 165.622 | 160.622 | -77.09 | 19962.82 |
1041 | 2022.07.25 16:00 | close | 345 | 0.10 | 164.655 | 166.101 | 161.101 | -41.98 | 19920.84 |
1042 | 2022.07.25 16:00 | close | 344 | 0.10 | 164.655 | 166.681 | 161.681 | 0.52 | 19921.35 |
1043 | 2022.07.25 16:00 | close | 343 | 0.10 | 164.655 | 166.423 | 161.423 | -18.38 | 19902.97 |
1044 | 2022.07.25 16:00 | close | 342 | 0.10 | 164.655 | 166.751 | 161.751 | 4.27 | 19907.24 |
1045 | 2022.07.25 16:00 | close | 341 | 0.10 | 164.655 | 167.122 | 162.122 | 31.46 | 19938.70 |
1046 | 2022.07.25 16:00 | close | 340 | 0.10 | 164.655 | 167.412 | 162.412 | 52.71 | 19991.40 |
1047 | 2022.07.25 16:00 | close | 339 | 0.10 | 164.655 | 167.495 | 162.495 | 58.80 | 20050.20 |
1048 | 2022.07.25 16:00 | close | 338 | 0.10 | 164.655 | 167.653 | 162.653 | 70.37 | 20120.57 |
1049 | 2022.07.25 16:00 | close | 337 | 0.10 | 164.655 | 167.651 | 162.651 | 70.23 | 20190.79 |
1050 | 2022.07.25 16:00 | close | 336 | 0.10 | 164.655 | 167.516 | 162.516 | 56.18 | 20246.97 |
1051 | 2022.07.25 16:00 | buy | 351 | 0.10 | 164.655 | 0.000 | 0.000 | ||
1052 | 2022.07.25 16:00 | modify | 351 | 0.10 | 164.655 | 162.655 | 167.655 | ||
1053 | 2022.07.25 20:00 | buy | 352 | 0.10 | 164.734 | 0.000 | 0.000 | ||
1054 | 2022.07.25 20:00 | modify | 352 | 0.10 | 164.734 | 162.734 | 167.734 | ||
1055 | 2022.07.26 00:00 | buy | 353 | 0.10 | 164.464 | 0.000 | 0.000 | ||
1056 | 2022.07.26 00:00 | modify | 353 | 0.10 | 164.464 | 162.464 | 167.464 | ||
1057 | 2022.07.26 04:00 | buy | 354 | 0.10 | 164.794 | 0.000 | 0.000 | ||
1058 | 2022.07.26 04:00 | modify | 354 | 0.10 | 164.794 | 162.794 | 167.794 | ||
1059 | 2022.07.26 08:00 | buy | 355 | 0.10 | 164.630 | 0.000 | 0.000 | ||
1060 | 2022.07.26 08:00 | modify | 355 | 0.10 | 164.630 | 162.630 | 167.630 | ||
1061 | 2022.07.26 12:00 | buy | 356 | 0.10 | 163.765 | 0.000 | 0.000 | ||
1062 | 2022.07.26 12:00 | modify | 356 | 0.10 | 163.765 | 161.765 | 166.765 | ||
1063 | 2022.07.26 16:00 | close | 356 | 0.10 | 164.422 | 161.765 | 166.765 | 48.15 | 20295.12 |
1064 | 2022.07.26 16:00 | close | 355 | 0.10 | 164.422 | 162.630 | 167.630 | -15.25 | 20279.87 |
1065 | 2022.07.26 16:00 | close | 354 | 0.10 | 164.422 | 162.794 | 167.794 | -27.27 | 20252.60 |
1066 | 2022.07.26 16:00 | close | 353 | 0.10 | 164.422 | 162.464 | 167.464 | -3.08 | 20249.52 |
1067 | 2022.07.26 16:00 | close | 352 | 0.10 | 164.422 | 162.734 | 167.734 | -21.81 | 20227.71 |
1068 | 2022.07.26 16:00 | close | 351 | 0.10 | 164.422 | 162.655 | 167.655 | -16.02 | 20211.68 |
1069 | 2022.07.26 16:00 | sell | 357 | 0.10 | 164.422 | 0.000 | 0.000 | ||
1070 | 2022.07.26 16:00 | modify | 357 | 0.10 | 164.422 | 166.422 | 161.422 | ||
1071 | 2022.07.26 20:00 | sell | 358 | 0.10 | 164.473 | 0.000 | 0.000 | ||
1072 | 2022.07.26 20:00 | modify | 358 | 0.10 | 164.473 | 166.473 | 161.473 | ||
1073 | 2022.07.27 00:00 | sell | 359 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1074 | 2022.07.27 00:00 | modify | 359 | 0.10 | 164.838 | 166.838 | 161.838 | ||
1075 | 2022.07.27 04:00 | close | 359 | 0.10 | 165.059 | 166.838 | 161.838 | -16.19 | 20195.49 |
1076 | 2022.07.27 04:00 | close | 358 | 0.10 | 165.059 | 166.473 | 161.473 | -44.32 | 20151.17 |
1077 | 2022.07.27 04:00 | close | 357 | 0.10 | 165.059 | 166.422 | 161.422 | -48.06 | 20103.11 |
1078 | 2022.07.27 04:00 | buy | 360 | 0.10 | 165.059 | 0.000 | 0.000 | ||
1079 | 2022.07.27 04:00 | modify | 360 | 0.10 | 165.059 | 163.059 | 168.059 | ||
1080 | 2022.07.27 08:00 | buy | 361 | 0.10 | 165.117 | 0.000 | 0.000 | ||
1081 | 2022.07.27 08:00 | modify | 361 | 0.10 | 165.117 | 163.117 | 168.117 | ||
1082 | 2022.07.27 12:00 | buy | 362 | 0.10 | 165.052 | 0.000 | 0.000 | ||
1083 | 2022.07.27 12:00 | modify | 362 | 0.10 | 165.052 | 163.052 | 168.052 | ||
1084 | 2022.07.27 16:00 | buy | 363 | 0.10 | 165.193 | 0.000 | 0.000 | ||
1085 | 2022.07.27 16:00 | modify | 363 | 0.10 | 165.193 | 163.193 | 168.193 | ||
1086 | 2022.07.27 20:00 | buy | 364 | 0.10 | 166.113 | 0.000 | 0.000 | ||
1087 | 2022.07.27 20:00 | modify | 364 | 0.10 | 166.113 | 164.113 | 169.113 | ||
1088 | 2022.07.28 00:00 | buy | 365 | 0.10 | 165.577 | 0.000 | 0.000 | ||
1089 | 2022.07.28 00:00 | modify | 365 | 0.10 | 165.577 | 163.577 | 168.577 | ||
1090 | 2022.07.28 04:00 | buy | 366 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1091 | 2022.07.28 04:00 | modify | 366 | 0.10 | 164.697 | 162.697 | 167.697 | ||
1092 | 2022.07.28 08:00 | buy | 367 | 0.10 | 165.226 | 0.000 | 0.000 | ||
1093 | 2022.07.28 08:00 | modify | 367 | 0.10 | 165.226 | 163.226 | 168.226 | ||
1094 | 2022.07.28 12:00 | buy | 368 | 0.10 | 164.522 | 0.000 | 0.000 | ||
1095 | 2022.07.28 12:00 | modify | 368 | 0.10 | 164.522 | 162.522 | 167.522 | ||
1096 | 2022.07.28 12:30 | s/l | 364 | 0.10 | 164.113 | 164.113 | 169.113 | -143.41 | 19959.70 |
1097 | 2022.07.28 12:40 | s/l | 365 | 0.10 | 163.577 | 163.577 | 168.577 | -146.57 | 19813.13 |
1098 | 2022.07.28 13:40 | s/l | 363 | 0.10 | 163.193 | 163.193 | 168.193 | -143.41 | 19669.71 |
1099 | 2022.07.28 13:40 | s/l | 367 | 0.10 | 163.226 | 163.226 | 168.226 | -146.58 | 19523.13 |
1100 | 2022.07.28 14:40 | s/l | 360 | 0.10 | 163.059 | 163.059 | 168.059 | -143.41 | 19379.72 |
1101 | 2022.07.28 14:40 | s/l | 361 | 0.10 | 163.117 | 163.117 | 168.117 | -143.41 | 19236.30 |
1102 | 2022.07.28 14:40 | s/l | 362 | 0.10 | 163.052 | 163.052 | 168.052 | -143.41 | 19092.89 |
1103 | 2022.07.28 16:00 | close | 368 | 0.10 | 163.031 | 162.522 | 167.522 | -109.27 | 18983.62 |
1104 | 2022.07.28 16:00 | close | 366 | 0.10 | 163.031 | 162.697 | 167.697 | -122.10 | 18861.52 |
1105 | 2022.07.28 16:00 | sell | 369 | 0.10 | 163.031 | 0.000 | 0.000 | ||
1106 | 2022.07.28 16:00 | modify | 369 | 0.10 | 163.031 | 165.031 | 160.031 | ||
1107 | 2022.07.28 20:00 | sell | 370 | 0.10 | 163.373 | 0.000 | 0.000 | ||
1108 | 2022.07.28 20:00 | modify | 370 | 0.10 | 163.373 | 165.373 | 160.373 | ||
1109 | 2022.07.29 00:00 | sell | 371 | 0.10 | 163.599 | 0.000 | 0.000 | ||
1110 | 2022.07.29 00:00 | modify | 371 | 0.10 | 163.599 | 165.599 | 160.599 | ||
1111 | 2022.07.29 04:00 | sell | 372 | 0.10 | 162.322 | 0.000 | 0.000 | ||
1112 | 2022.07.29 04:00 | modify | 372 | 0.10 | 162.322 | 164.322 | 159.322 | ||
1113 | 2022.07.29 08:00 | sell | 373 | 0.10 | 162.163 | 0.000 | 0.000 | ||
1114 | 2022.07.29 08:00 | modify | 373 | 0.10 | 162.163 | 164.163 | 159.163 | ||
1115 | 2022.07.29 12:00 | sell | 374 | 0.10 | 162.187 | 0.000 | 0.000 | ||
1116 | 2022.07.29 12:00 | modify | 374 | 0.10 | 162.187 | 164.187 | 159.187 | ||
1117 | 2022.07.29 16:00 | sell | 375 | 0.10 | 162.279 | 0.000 | 0.000 | ||
1118 | 2022.07.29 16:00 | modify | 375 | 0.10 | 162.279 | 164.279 | 159.279 | ||
1119 | 2022.07.29 20:00 | sell | 376 | 0.10 | 162.382 | 0.000 | 0.000 | ||
1120 | 2022.07.29 20:00 | modify | 376 | 0.10 | 162.382 | 164.382 | 159.382 | ||
1121 | 2022.08.01 00:00 | sell | 377 | 0.10 | 162.276 | 0.000 | 0.000 | ||
1122 | 2022.08.01 00:00 | modify | 377 | 0.10 | 162.276 | 164.276 | 159.276 | ||
1123 | 2022.08.01 04:00 | sell | 378 | 0.10 | 161.506 | 0.000 | 0.000 | ||
1124 | 2022.08.01 04:00 | modify | 378 | 0.10 | 161.506 | 163.506 | 158.506 | ||
1125 | 2022.08.01 08:00 | sell | 379 | 0.10 | 161.661 | 0.000 | 0.000 | ||
1126 | 2022.08.01 08:00 | modify | 379 | 0.10 | 161.661 | 163.661 | 158.661 | ||
1127 | 2022.08.01 12:00 | sell | 380 | 0.10 | 161.892 | 0.000 | 0.000 | ||
1128 | 2022.08.01 12:00 | modify | 380 | 0.10 | 161.892 | 163.892 | 158.892 | ||
1129 | 2022.08.01 16:00 | sell | 381 | 0.10 | 161.804 | 0.000 | 0.000 | ||
1130 | 2022.08.01 16:00 | modify | 381 | 0.10 | 161.804 | 163.804 | 158.804 | ||
1131 | 2022.08.01 20:00 | sell | 382 | 0.10 | 161.338 | 0.000 | 0.000 | ||
1132 | 2022.08.01 20:00 | modify | 382 | 0.10 | 161.338 | 163.338 | 158.338 | ||
1133 | 2022.08.02 00:00 | sell | 383 | 0.10 | 161.054 | 0.000 | 0.000 | ||
1134 | 2022.08.02 00:00 | modify | 383 | 0.10 | 161.054 | 163.054 | 158.054 | ||
1135 | 2022.08.02 00:40 | t/p | 370 | 0.10 | 160.373 | 165.373 | 160.373 | 215.70 | 19077.22 |
1136 | 2022.08.02 00:40 | t/p | 371 | 0.10 | 160.599 | 165.599 | 160.599 | 217.09 | 19294.31 |
1137 | 2022.08.02 04:00 | sell | 384 | 0.10 | 160.375 | 0.000 | 0.000 | ||
1138 | 2022.08.02 04:00 | modify | 384 | 0.10 | 160.375 | 162.375 | 157.375 | ||
1139 | 2022.08.02 05:30 | t/p | 369 | 0.10 | 160.031 | 165.031 | 160.031 | 215.70 | 19510.01 |
1140 | 2022.08.02 08:00 | sell | 385 | 0.10 | 159.623 | 0.000 | 0.000 | ||
1141 | 2022.08.02 08:00 | modify | 385 | 0.10 | 159.623 | 161.623 | 156.623 | ||
1142 | 2022.08.02 12:00 | sell | 386 | 0.10 | 160.026 | 0.000 | 0.000 | ||
1143 | 2022.08.02 12:00 | modify | 386 | 0.10 | 160.026 | 162.026 | 157.026 | ||
1144 | 2022.08.02 15:40 | s/l | 385 | 0.10 | 161.623 | 161.623 | 156.623 | -146.57 | 19363.44 |
1145 | 2022.08.02 16:00 | sell | 387 | 0.10 | 161.669 | 0.000 | 0.000 | ||
1146 | 2022.08.02 16:00 | modify | 387 | 0.10 | 161.669 | 163.669 | 158.669 | ||
1147 | 2022.08.02 20:40 | s/l | 386 | 0.10 | 162.026 | 162.026 | 157.026 | -146.56 | 19216.88 |
1148 | 2022.08.03 00:00 | close | 387 | 0.10 | 161.952 | 163.669 | 158.669 | -22.12 | 19194.76 |
1149 | 2022.08.03 00:00 | close | 384 | 0.10 | 161.952 | 162.375 | 157.375 | -116.95 | 19077.81 |
1150 | 2022.08.03 00:00 | close | 383 | 0.10 | 161.952 | 163.054 | 158.054 | -67.19 | 19010.62 |
1151 | 2022.08.03 00:00 | close | 382 | 0.10 | 161.952 | 163.338 | 158.338 | -47.76 | 18962.86 |
1152 | 2022.08.03 00:00 | close | 381 | 0.10 | 161.952 | 163.804 | 158.804 | -13.60 | 18949.25 |
1153 | 2022.08.03 00:00 | close | 380 | 0.10 | 161.952 | 163.892 | 158.892 | -7.16 | 18942.09 |
1154 | 2022.08.03 00:00 | close | 379 | 0.10 | 161.952 | 163.661 | 158.661 | -24.08 | 18918.01 |
1155 | 2022.08.03 00:00 | close | 378 | 0.10 | 161.952 | 163.506 | 158.506 | -35.44 | 18882.56 |
1156 | 2022.08.03 00:00 | close | 377 | 0.10 | 161.952 | 164.276 | 159.276 | 20.99 | 18903.55 |
1157 | 2022.08.03 00:00 | close | 376 | 0.10 | 161.952 | 164.382 | 159.382 | 27.36 | 18930.91 |
1158 | 2022.08.03 00:00 | close | 375 | 0.10 | 161.952 | 164.279 | 159.279 | 19.81 | 18950.73 |
1159 | 2022.08.03 00:00 | close | 374 | 0.10 | 161.952 | 164.187 | 159.187 | 13.07 | 18963.80 |
1160 | 2022.08.03 00:00 | close | 373 | 0.10 | 161.952 | 164.163 | 159.163 | 11.31 | 18975.12 |
1161 | 2022.08.03 00:00 | close | 372 | 0.10 | 161.952 | 164.322 | 159.322 | 22.97 | 18998.09 |
1162 | 2022.08.03 00:00 | buy | 388 | 0.10 | 161.952 | 0.000 | 0.000 | ||
1163 | 2022.08.03 00:00 | modify | 388 | 0.10 | 161.952 | 159.952 | 164.952 | ||
1164 | 2022.08.03 04:00 | buy | 389 | 0.10 | 161.631 | 0.000 | 0.000 | ||
1165 | 2022.08.03 04:00 | modify | 389 | 0.10 | 161.631 | 159.631 | 164.631 | ||
1166 | 2022.08.03 08:00 | buy | 390 | 0.10 | 162.429 | 0.000 | 0.000 | ||
1167 | 2022.08.03 08:00 | modify | 390 | 0.10 | 162.429 | 160.429 | 165.429 | ||
1168 | 2022.08.03 12:00 | buy | 391 | 0.10 | 162.732 | 0.000 | 0.000 | ||
1169 | 2022.08.03 12:00 | modify | 391 | 0.10 | 162.732 | 160.732 | 165.732 | ||
1170 | 2022.08.03 16:00 | buy | 392 | 0.10 | 162.837 | 0.000 | 0.000 | ||
1171 | 2022.08.03 16:00 | modify | 392 | 0.10 | 162.837 | 160.837 | 165.837 | ||
1172 | 2022.08.03 20:00 | buy | 393 | 0.10 | 162.728 | 0.000 | 0.000 | ||
1173 | 2022.08.03 20:00 | modify | 393 | 0.10 | 162.728 | 160.728 | 165.728 | ||
1174 | 2022.08.04 00:00 | buy | 394 | 0.10 | 162.591 | 0.000 | 0.000 | ||
1175 | 2022.08.04 00:00 | modify | 394 | 0.10 | 162.591 | 160.591 | 165.591 | ||
1176 | 2022.08.04 04:00 | buy | 395 | 0.10 | 162.592 | 0.000 | 0.000 | ||
1177 | 2022.08.04 04:00 | modify | 395 | 0.10 | 162.592 | 160.592 | 165.592 | ||
1178 | 2022.08.04 08:00 | buy | 396 | 0.10 | 163.251 | 0.000 | 0.000 | ||
1179 | 2022.08.04 08:00 | modify | 396 | 0.10 | 163.251 | 161.251 | 166.251 | ||
1180 | 2022.08.04 12:00 | buy | 397 | 0.10 | 161.726 | 0.000 | 0.000 | ||
1181 | 2022.08.04 12:00 | modify | 397 | 0.10 | 161.726 | 159.726 | 164.726 | ||
1182 | 2022.08.04 12:05 | s/l | 396 | 0.10 | 161.251 | 161.251 | 166.251 | -146.57 | 18851.52 |
1183 | 2022.08.04 16:00 | buy | 398 | 0.10 | 161.835 | 0.000 | 0.000 | ||
1184 | 2022.08.04 16:00 | modify | 398 | 0.10 | 161.835 | 159.835 | 164.835 | ||
1185 | 2022.08.04 20:00 | close | 398 | 0.10 | 161.684 | 159.835 | 164.835 | -11.07 | 18840.45 |
1186 | 2022.08.04 20:00 | close | 397 | 0.10 | 161.684 | 159.726 | 164.726 | -3.08 | 18837.37 |
1187 | 2022.08.04 20:00 | close | 395 | 0.10 | 161.684 | 160.592 | 165.592 | -66.55 | 18770.82 |
1188 | 2022.08.04 20:00 | close | 394 | 0.10 | 161.684 | 160.591 | 165.591 | -66.47 | 18704.35 |
1189 | 2022.08.04 20:00 | close | 393 | 0.10 | 161.684 | 160.728 | 165.728 | -73.34 | 18631.01 |
1190 | 2022.08.04 20:00 | close | 392 | 0.10 | 161.684 | 160.837 | 165.837 | -81.33 | 18549.67 |
1191 | 2022.08.04 20:00 | close | 391 | 0.10 | 161.684 | 160.732 | 165.732 | -73.64 | 18476.03 |
1192 | 2022.08.04 20:00 | close | 390 | 0.10 | 161.684 | 160.429 | 165.429 | -51.43 | 18424.60 |
1193 | 2022.08.04 20:00 | close | 389 | 0.10 | 161.684 | 159.631 | 164.631 | 7.05 | 18431.64 |
1194 | 2022.08.04 20:00 | close | 388 | 0.10 | 161.684 | 159.952 | 164.952 | -16.47 | 18415.17 |
1195 | 2022.08.04 20:00 | sell | 399 | 0.10 | 161.684 | 0.000 | 0.000 | ||
1196 | 2022.08.04 20:00 | modify | 399 | 0.10 | 161.684 | 163.684 | 158.684 | ||
1197 | 2022.08.05 00:00 | sell | 400 | 0.10 | 161.235 | 0.000 | 0.000 | ||
1198 | 2022.08.05 00:00 | modify | 400 | 0.10 | 161.235 | 163.235 | 158.235 | ||
1199 | 2022.08.05 04:00 | sell | 401 | 0.10 | 161.769 | 0.000 | 0.000 | ||
1200 | 2022.08.05 04:00 | modify | 401 | 0.10 | 161.769 | 163.769 | 158.769 | ||
1201 | 2022.08.05 08:00 | sell | 402 | 0.10 | 162.023 | 0.000 | 0.000 | ||
1202 | 2022.08.05 08:00 | modify | 402 | 0.10 | 162.023 | 164.023 | 159.023 | ||
1203 | 2022.08.05 12:00 | sell | 403 | 0.10 | 161.620 | 0.000 | 0.000 | ||
1204 | 2022.08.05 12:00 | modify | 403 | 0.10 | 161.620 | 163.620 | 158.620 | ||
1205 | 2022.08.05 14:40 | s/l | 400 | 0.10 | 163.235 | 163.235 | 158.235 | -146.56 | 18268.61 |
1206 | 2022.08.05 16:00 | close | 403 | 0.10 | 163.214 | 163.620 | 158.620 | -116.82 | 18151.79 |
1207 | 2022.08.05 16:00 | close | 402 | 0.10 | 163.214 | 164.023 | 159.023 | -87.29 | 18064.50 |
1208 | 2022.08.05 16:00 | close | 401 | 0.10 | 163.214 | 163.769 | 158.769 | -105.90 | 17958.60 |
1209 | 2022.08.05 16:00 | close | 399 | 0.10 | 163.214 | 163.684 | 158.684 | -113.51 | 17845.08 |
1210 | 2022.08.05 16:00 | buy | 404 | 0.10 | 163.214 | 0.000 | 0.000 | ||
1211 | 2022.08.05 16:00 | modify | 404 | 0.10 | 163.214 | 161.214 | 166.214 | ||
1212 | 2022.08.05 20:00 | buy | 405 | 0.10 | 163.021 | 0.000 | 0.000 | ||
1213 | 2022.08.05 20:00 | modify | 405 | 0.10 | 163.021 | 161.021 | 166.021 | ||
1214 | 2022.08.08 00:00 | buy | 406 | 0.10 | 162.927 | 0.000 | 0.000 | ||
1215 | 2022.08.08 00:00 | modify | 406 | 0.10 | 162.927 | 160.927 | 165.927 | ||
1216 | 2022.08.08 04:00 | buy | 407 | 0.10 | 163.240 | 0.000 | 0.000 | ||
1217 | 2022.08.08 04:00 | modify | 407 | 0.10 | 163.240 | 161.240 | 166.240 | ||
1218 | 2022.08.08 08:00 | buy | 408 | 0.10 | 163.600 | 0.000 | 0.000 | ||
1219 | 2022.08.08 08:00 | modify | 408 | 0.10 | 163.600 | 161.600 | 166.600 | ||
1220 | 2022.08.08 12:00 | buy | 409 | 0.10 | 163.369 | 0.000 | 0.000 | ||
1221 | 2022.08.08 12:00 | modify | 409 | 0.10 | 163.369 | 161.369 | 166.369 | ||
1222 | 2022.08.08 16:00 | buy | 410 | 0.10 | 162.999 | 0.000 | 0.000 | ||
1223 | 2022.08.08 16:00 | modify | 410 | 0.10 | 162.999 | 160.999 | 165.999 | ||
1224 | 2022.08.08 20:00 | buy | 411 | 0.10 | 163.198 | 0.000 | 0.000 | ||
1225 | 2022.08.08 20:00 | modify | 411 | 0.10 | 163.198 | 161.198 | 166.198 | ||
1226 | 2022.08.09 00:00 | buy | 412 | 0.10 | 162.986 | 0.000 | 0.000 | ||
1227 | 2022.08.09 00:00 | modify | 412 | 0.10 | 162.986 | 160.986 | 165.986 | ||
1228 | 2022.08.09 04:00 | close | 412 | 0.10 | 163.029 | 160.986 | 165.986 | 3.15 | 17848.23 |
1229 | 2022.08.09 04:00 | close | 411 | 0.10 | 163.029 | 161.198 | 166.198 | -11.33 | 17836.90 |
1230 | 2022.08.09 04:00 | close | 410 | 0.10 | 163.029 | 160.999 | 165.999 | 3.26 | 17840.16 |
1231 | 2022.08.09 04:00 | close | 409 | 0.10 | 163.029 | 161.369 | 166.369 | -23.86 | 17816.29 |
1232 | 2022.08.09 04:00 | close | 408 | 0.10 | 163.029 | 161.600 | 166.600 | -40.79 | 17775.50 |
1233 | 2022.08.09 04:00 | close | 407 | 0.10 | 163.029 | 161.240 | 166.240 | -14.41 | 17761.08 |
1234 | 2022.08.09 04:00 | close | 406 | 0.10 | 163.029 | 160.927 | 165.927 | 8.53 | 17769.61 |
1235 | 2022.08.09 04:00 | close | 405 | 0.10 | 163.029 | 161.021 | 166.021 | 2.69 | 17772.30 |
1236 | 2022.08.09 04:00 | close | 404 | 0.10 | 163.029 | 161.214 | 166.214 | -11.45 | 17760.85 |
1237 | 2022.08.09 04:00 | sell | 413 | 0.10 | 163.029 | 0.000 | 0.000 | ||
1238 | 2022.08.09 04:00 | modify | 413 | 0.10 | 163.029 | 165.029 | 160.029 | ||
1239 | 2022.08.09 08:00 | sell | 414 | 0.10 | 163.043 | 0.000 | 0.000 | ||
1240 | 2022.08.09 08:00 | modify | 414 | 0.10 | 163.043 | 165.043 | 160.043 | ||
1241 | 2022.08.09 12:00 | sell | 415 | 0.10 | 163.408 | 0.000 | 0.000 | ||
1242 | 2022.08.09 12:00 | modify | 415 | 0.10 | 163.408 | 165.408 | 160.408 | ||
1243 | 2022.08.09 16:00 | close | 415 | 0.10 | 163.157 | 165.408 | 160.408 | 18.39 | 17779.24 |
1244 | 2022.08.09 16:00 | close | 414 | 0.10 | 163.157 | 165.043 | 160.043 | -8.36 | 17770.88 |
1245 | 2022.08.09 16:00 | close | 413 | 0.10 | 163.157 | 165.029 | 160.029 | -9.38 | 17761.50 |
1246 | 2022.08.09 16:00 | buy | 416 | 0.10 | 163.157 | 0.000 | 0.000 | ||
1247 | 2022.08.09 16:00 | modify | 416 | 0.10 | 163.157 | 161.157 | 166.157 | ||
1248 | 2022.08.09 20:00 | buy | 417 | 0.10 | 163.164 | 0.000 | 0.000 | ||
1249 | 2022.08.09 20:00 | modify | 417 | 0.10 | 163.164 | 161.164 | 166.164 | ||
1250 | 2022.08.10 00:00 | buy | 418 | 0.10 | 163.244 | 0.000 | 0.000 | ||
1251 | 2022.08.10 00:00 | modify | 418 | 0.10 | 163.244 | 161.244 | 166.244 | ||
1252 | 2022.08.10 04:00 | buy | 419 | 0.10 | 163.087 | 0.000 | 0.000 | ||
1253 | 2022.08.10 04:00 | modify | 419 | 0.10 | 163.087 | 161.087 | 166.087 | ||
1254 | 2022.08.10 08:00 | buy | 420 | 0.10 | 163.154 | 0.000 | 0.000 | ||
1255 | 2022.08.10 08:00 | modify | 420 | 0.10 | 163.154 | 161.154 | 166.154 | ||
1256 | 2022.08.10 12:00 | close | 420 | 0.10 | 163.461 | 161.154 | 166.154 | 22.50 | 17784.00 |
1257 | 2022.08.10 12:00 | close | 419 | 0.10 | 163.461 | 161.087 | 166.087 | 27.41 | 17811.41 |
1258 | 2022.08.10 12:00 | close | 418 | 0.10 | 163.461 | 161.244 | 166.244 | 15.90 | 17827.31 |
1259 | 2022.08.10 12:00 | close | 417 | 0.10 | 163.461 | 161.164 | 166.164 | 22.82 | 17850.12 |
1260 | 2022.08.10 12:00 | close | 416 | 0.10 | 163.461 | 161.157 | 166.157 | 23.34 | 17873.46 |
1261 | 2022.08.10 12:00 | sell | 421 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1262 | 2022.08.10 12:00 | modify | 421 | 0.10 | 163.461 | 165.461 | 160.461 | ||
1263 | 2022.08.10 16:00 | sell | 422 | 0.10 | 162.315 | 0.000 | 0.000 | ||
1264 | 2022.08.10 16:00 | modify | 422 | 0.10 | 162.315 | 164.315 | 159.315 | ||
1265 | 2022.08.10 20:00 | sell | 423 | 0.10 | 162.401 | 0.000 | 0.000 | ||
1266 | 2022.08.10 20:00 | modify | 423 | 0.10 | 162.401 | 164.401 | 159.401 | ||
1267 | 2022.08.11 00:00 | sell | 424 | 0.10 | 162.157 | 0.000 | 0.000 | ||
1268 | 2022.08.11 00:00 | modify | 424 | 0.10 | 162.157 | 164.157 | 159.157 | ||
1269 | 2022.08.11 04:00 | sell | 425 | 0.10 | 162.352 | 0.000 | 0.000 | ||
1270 | 2022.08.11 04:00 | modify | 425 | 0.10 | 162.352 | 164.352 | 159.352 | ||
1271 | 2022.08.11 08:00 | sell | 426 | 0.10 | 161.896 | 0.000 | 0.000 | ||
1272 | 2022.08.11 08:00 | modify | 426 | 0.10 | 161.896 | 163.896 | 158.896 | ||
1273 | 2022.08.11 12:00 | sell | 427 | 0.10 | 161.619 | 0.000 | 0.000 | ||
1274 | 2022.08.11 12:00 | modify | 427 | 0.10 | 161.619 | 163.619 | 158.619 | ||
1275 | 2022.08.11 16:00 | sell | 428 | 0.10 | 162.234 | 0.000 | 0.000 | ||
1276 | 2022.08.11 16:00 | modify | 428 | 0.10 | 162.234 | 164.234 | 159.234 | ||
1277 | 2022.08.11 20:00 | sell | 429 | 0.10 | 162.264 | 0.000 | 0.000 | ||
1278 | 2022.08.11 20:00 | modify | 429 | 0.10 | 162.264 | 164.264 | 159.264 | ||
1279 | 2022.08.12 00:00 | sell | 430 | 0.10 | 162.198 | 0.000 | 0.000 | ||
1280 | 2022.08.12 00:00 | modify | 430 | 0.10 | 162.198 | 164.198 | 159.198 | ||
1281 | 2022.08.12 04:00 | close | 430 | 0.10 | 162.496 | 164.198 | 159.198 | -21.84 | 17851.62 |
1282 | 2022.08.12 04:00 | close | 429 | 0.10 | 162.496 | 164.264 | 159.264 | -18.38 | 17833.23 |
1283 | 2022.08.12 04:00 | close | 428 | 0.10 | 162.496 | 164.234 | 159.234 | -20.58 | 17812.65 |
1284 | 2022.08.12 04:00 | close | 427 | 0.10 | 162.496 | 163.619 | 158.619 | -65.65 | 17747.00 |
1285 | 2022.08.12 04:00 | close | 426 | 0.10 | 162.496 | 163.896 | 158.896 | -45.35 | 17701.65 |
1286 | 2022.08.12 04:00 | close | 425 | 0.10 | 162.496 | 164.352 | 159.352 | -11.94 | 17689.71 |
1287 | 2022.08.12 04:00 | close | 424 | 0.10 | 162.496 | 164.157 | 159.157 | -26.23 | 17663.48 |
1288 | 2022.08.12 04:00 | close | 423 | 0.10 | 162.496 | 164.401 | 159.401 | -12.49 | 17650.99 |
1289 | 2022.08.12 04:00 | close | 422 | 0.10 | 162.496 | 164.315 | 159.315 | -18.80 | 17632.19 |
1290 | 2022.08.12 04:00 | close | 421 | 0.10 | 162.496 | 165.461 | 160.461 | 65.19 | 17697.39 |
1291 | 2022.08.12 04:00 | buy | 431 | 0.10 | 162.496 | 0.000 | 0.000 | ||
1292 | 2022.08.12 04:00 | modify | 431 | 0.10 | 162.496 | 160.496 | 165.496 | ||
1293 | 2022.08.12 08:00 | buy | 432 | 0.10 | 162.356 | 0.000 | 0.000 | ||
1294 | 2022.08.12 08:00 | modify | 432 | 0.10 | 162.356 | 160.356 | 165.356 | ||
1295 | 2022.08.12 12:00 | buy | 433 | 0.10 | 162.363 | 0.000 | 0.000 | ||
1296 | 2022.08.12 12:00 | modify | 433 | 0.10 | 162.363 | 160.363 | 165.363 | ||
1297 | 2022.08.12 16:00 | buy | 434 | 0.10 | 162.071 | 0.000 | 0.000 | ||
1298 | 2022.08.12 16:00 | modify | 434 | 0.10 | 162.071 | 160.071 | 165.071 | ||
1299 | 2022.08.12 20:00 | close | 434 | 0.10 | 162.001 | 160.071 | 165.071 | -5.13 | 17692.26 |
1300 | 2022.08.12 20:00 | close | 433 | 0.10 | 162.001 | 160.363 | 165.363 | -26.53 | 17665.73 |
1301 | 2022.08.12 20:00 | close | 432 | 0.10 | 162.001 | 160.356 | 165.356 | -26.02 | 17639.71 |
1302 | 2022.08.12 20:00 | close | 431 | 0.10 | 162.001 | 160.496 | 165.496 | -36.28 | 17603.43 |
1303 | 2022.08.12 20:00 | sell | 435 | 0.10 | 162.001 | 0.000 | 0.000 | ||
1304 | 2022.08.12 20:00 | modify | 435 | 0.10 | 162.001 | 164.001 | 159.001 | ||
1305 | 2022.08.15 00:00 | sell | 436 | 0.10 | 161.666 | 0.000 | 0.000 | ||
1306 | 2022.08.15 00:00 | modify | 436 | 0.10 | 161.666 | 163.666 | 158.666 | ||
1307 | 2022.08.15 04:00 | sell | 437 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1308 | 2022.08.15 04:00 | modify | 437 | 0.10 | 161.439 | 163.439 | 158.439 | ||
1309 | 2022.08.15 08:00 | sell | 438 | 0.10 | 161.606 | 0.000 | 0.000 | ||
1310 | 2022.08.15 08:00 | modify | 438 | 0.10 | 161.606 | 163.606 | 158.606 | ||
1311 | 2022.08.15 12:00 | sell | 439 | 0.10 | 160.925 | 0.000 | 0.000 | ||
1312 | 2022.08.15 12:00 | modify | 439 | 0.10 | 160.925 | 162.925 | 157.925 | ||
1313 | 2022.08.15 16:00 | sell | 440 | 0.10 | 160.934 | 0.000 | 0.000 | ||
1314 | 2022.08.15 16:00 | modify | 440 | 0.10 | 160.934 | 162.934 | 157.934 | ||
1315 | 2022.08.15 20:00 | sell | 441 | 0.10 | 160.679 | 0.000 | 0.000 | ||
1316 | 2022.08.15 20:00 | modify | 441 | 0.10 | 160.679 | 162.679 | 157.679 | ||
1317 | 2022.08.16 00:00 | sell | 442 | 0.10 | 160.501 | 0.000 | 0.000 | ||
1318 | 2022.08.16 00:00 | modify | 442 | 0.10 | 160.501 | 162.501 | 157.501 | ||
1319 | 2022.08.16 04:00 | sell | 443 | 0.10 | 160.656 | 0.000 | 0.000 | ||
1320 | 2022.08.16 04:00 | modify | 443 | 0.10 | 160.656 | 162.656 | 157.656 | ||
1321 | 2022.08.16 08:00 | sell | 444 | 0.10 | 161.133 | 0.000 | 0.000 | ||
1322 | 2022.08.16 08:00 | modify | 444 | 0.10 | 161.133 | 163.133 | 158.133 | ||
1323 | 2022.08.16 12:00 | sell | 445 | 0.10 | 161.545 | 0.000 | 0.000 | ||
1324 | 2022.08.16 12:00 | modify | 445 | 0.10 | 161.545 | 163.545 | 158.545 | ||
1325 | 2022.08.16 13:30 | s/l | 442 | 0.10 | 162.501 | 162.501 | 157.501 | -146.56 | 17456.87 |
1326 | 2022.08.16 13:40 | s/l | 441 | 0.10 | 162.679 | 162.679 | 157.679 | -147.95 | 17308.91 |
1327 | 2022.08.16 13:40 | s/l | 443 | 0.10 | 162.656 | 162.656 | 157.656 | -146.56 | 17162.35 |
1328 | 2022.08.16 16:00 | close | 445 | 0.10 | 162.492 | 163.545 | 158.545 | -69.40 | 17092.95 |
1329 | 2022.08.16 16:00 | close | 444 | 0.10 | 162.492 | 163.133 | 158.133 | -99.59 | 16993.36 |
1330 | 2022.08.16 16:00 | close | 440 | 0.10 | 162.492 | 162.934 | 157.934 | -115.55 | 16877.81 |
1331 | 2022.08.16 16:00 | close | 439 | 0.10 | 162.492 | 162.925 | 157.925 | -116.21 | 16761.60 |
1332 | 2022.08.16 16:00 | close | 438 | 0.10 | 162.492 | 163.606 | 158.606 | -66.31 | 16695.29 |
1333 | 2022.08.16 16:00 | close | 437 | 0.10 | 162.492 | 163.439 | 158.439 | -78.54 | 16616.75 |
1334 | 2022.08.16 16:00 | close | 436 | 0.10 | 162.492 | 163.666 | 158.666 | -61.91 | 16554.84 |
1335 | 2022.08.16 16:00 | close | 435 | 0.10 | 162.492 | 164.001 | 159.001 | -38.74 | 16516.09 |
1336 | 2022.08.16 16:00 | buy | 446 | 0.10 | 162.492 | 0.000 | 0.000 | ||
1337 | 2022.08.16 16:00 | modify | 446 | 0.10 | 162.492 | 160.492 | 165.492 | ||
1338 | 2022.08.16 20:00 | buy | 447 | 0.10 | 162.338 | 0.000 | 0.000 | ||
1339 | 2022.08.16 20:00 | modify | 447 | 0.10 | 162.338 | 160.338 | 165.338 | ||
1340 | 2022.08.17 00:00 | buy | 448 | 0.10 | 162.438 | 0.000 | 0.000 | ||
1341 | 2022.08.17 00:00 | modify | 448 | 0.10 | 162.438 | 160.438 | 165.438 | ||
1342 | 2022.08.17 04:00 | buy | 449 | 0.10 | 162.436 | 0.000 | 0.000 | ||
1343 | 2022.08.17 04:00 | modify | 449 | 0.10 | 162.436 | 160.436 | 165.436 | ||
1344 | 2022.08.17 08:00 | buy | 450 | 0.10 | 163.102 | 0.000 | 0.000 | ||
1345 | 2022.08.17 08:00 | modify | 450 | 0.10 | 163.102 | 161.102 | 166.102 | ||
1346 | 2022.08.17 12:00 | buy | 451 | 0.10 | 163.290 | 0.000 | 0.000 | ||
1347 | 2022.08.17 12:00 | modify | 451 | 0.10 | 163.290 | 161.290 | 166.290 | ||
1348 | 2022.08.17 16:00 | buy | 452 | 0.10 | 162.926 | 0.000 | 0.000 | ||
1349 | 2022.08.17 16:00 | modify | 452 | 0.10 | 162.926 | 160.926 | 165.926 | ||
1350 | 2022.08.17 20:00 | buy | 453 | 0.10 | 162.745 | 0.000 | 0.000 | ||
1351 | 2022.08.17 20:00 | modify | 453 | 0.10 | 162.745 | 160.745 | 165.745 | ||
1352 | 2022.08.18 00:00 | buy | 454 | 0.10 | 162.588 | 0.000 | 0.000 | ||
1353 | 2022.08.18 00:00 | modify | 454 | 0.10 | 162.588 | 160.588 | 165.588 | ||
1354 | 2022.08.18 04:00 | buy | 455 | 0.10 | 162.584 | 0.000 | 0.000 | ||
1355 | 2022.08.18 04:00 | modify | 455 | 0.10 | 162.584 | 160.584 | 165.584 | ||
1356 | 2022.08.18 08:00 | close | 455 | 0.10 | 162.704 | 160.584 | 165.584 | 8.79 | 16524.88 |
1357 | 2022.08.18 08:00 | close | 454 | 0.10 | 162.704 | 160.588 | 165.588 | 8.50 | 16533.38 |
1358 | 2022.08.18 08:00 | close | 453 | 0.10 | 162.704 | 160.745 | 165.745 | 0.16 | 16533.54 |
1359 | 2022.08.18 08:00 | close | 452 | 0.10 | 162.704 | 160.926 | 165.926 | -13.10 | 16520.43 |
1360 | 2022.08.18 08:00 | close | 451 | 0.10 | 162.704 | 161.290 | 166.290 | -39.78 | 16480.65 |
1361 | 2022.08.18 08:00 | close | 450 | 0.10 | 162.704 | 161.102 | 166.102 | -26.00 | 16454.64 |
1362 | 2022.08.18 08:00 | close | 449 | 0.10 | 162.704 | 160.436 | 165.436 | 22.81 | 16477.45 |
1363 | 2022.08.18 08:00 | close | 448 | 0.10 | 162.704 | 160.438 | 165.438 | 22.66 | 16500.11 |
1364 | 2022.08.18 08:00 | close | 447 | 0.10 | 162.704 | 160.338 | 165.338 | 31.04 | 16531.15 |
1365 | 2022.08.18 08:00 | close | 446 | 0.10 | 162.704 | 160.492 | 165.492 | 19.75 | 16550.90 |
1366 | 2022.08.18 08:00 | sell | 456 | 0.10 | 162.704 | 0.000 | 0.000 | ||
1367 | 2022.08.18 08:00 | modify | 456 | 0.10 | 162.704 | 164.704 | 159.704 | ||
1368 | 2022.08.18 12:00 | sell | 457 | 0.10 | 162.612 | 0.000 | 0.000 | ||
1369 | 2022.08.18 12:00 | modify | 457 | 0.10 | 162.612 | 164.612 | 159.612 | ||
1370 | 2022.08.18 16:00 | sell | 458 | 0.10 | 161.929 | 0.000 | 0.000 | ||
1371 | 2022.08.18 16:00 | modify | 458 | 0.10 | 161.929 | 163.929 | 158.929 | ||
1372 | 2022.08.18 20:00 | sell | 459 | 0.10 | 162.197 | 0.000 | 0.000 | ||
1373 | 2022.08.18 20:00 | modify | 459 | 0.10 | 162.197 | 164.197 | 159.197 | ||
1374 | 2022.08.19 00:00 | sell | 460 | 0.10 | 162.014 | 0.000 | 0.000 | ||
1375 | 2022.08.19 00:00 | modify | 460 | 0.10 | 162.014 | 164.014 | 159.014 | ||
1376 | 2022.08.19 04:00 | sell | 461 | 0.10 | 162.418 | 0.000 | 0.000 | ||
1377 | 2022.08.19 04:00 | modify | 461 | 0.10 | 162.418 | 164.418 | 159.418 | ||
1378 | 2022.08.19 08:00 | sell | 462 | 0.10 | 162.783 | 0.000 | 0.000 | ||
1379 | 2022.08.19 08:00 | modify | 462 | 0.10 | 162.783 | 164.783 | 159.783 | ||
1380 | 2022.08.19 12:00 | sell | 463 | 0.10 | 162.132 | 0.000 | 0.000 | ||
1381 | 2022.08.19 12:00 | modify | 463 | 0.10 | 162.132 | 164.132 | 159.132 | ||
1382 | 2022.08.19 16:00 | sell | 464 | 0.10 | 161.776 | 0.000 | 0.000 | ||
1383 | 2022.08.19 16:00 | modify | 464 | 0.10 | 161.776 | 163.776 | 158.776 | ||
1384 | 2022.08.19 20:00 | sell | 465 | 0.10 | 161.816 | 0.000 | 0.000 | ||
1385 | 2022.08.19 20:00 | modify | 465 | 0.10 | 161.816 | 163.816 | 158.816 | ||
1386 | 2022.08.22 00:00 | sell | 466 | 0.10 | 161.940 | 0.000 | 0.000 | ||
1387 | 2022.08.22 00:00 | modify | 466 | 0.10 | 161.940 | 163.940 | 158.940 | ||
1388 | 2022.08.22 04:00 | sell | 467 | 0.10 | 162.346 | 0.000 | 0.000 | ||
1389 | 2022.08.22 04:00 | modify | 467 | 0.10 | 162.346 | 164.346 | 159.346 | ||
1390 | 2022.08.22 08:00 | sell | 468 | 0.10 | 161.393 | 0.000 | 0.000 | ||
1391 | 2022.08.22 08:00 | modify | 468 | 0.10 | 161.393 | 163.393 | 158.393 | ||
1392 | 2022.08.22 12:00 | sell | 469 | 0.10 | 161.696 | 0.000 | 0.000 | ||
1393 | 2022.08.22 12:00 | modify | 469 | 0.10 | 161.696 | 163.696 | 158.696 | ||
1394 | 2022.08.22 16:00 | sell | 470 | 0.10 | 161.636 | 0.000 | 0.000 | ||
1395 | 2022.08.22 16:00 | modify | 470 | 0.10 | 161.636 | 163.636 | 158.636 | ||
1396 | 2022.08.24 04:00 | close | 470 | 0.10 | 161.576 | 163.636 | 158.636 | 1.63 | 16552.52 |
1397 | 2022.08.24 04:00 | close | 469 | 0.10 | 161.576 | 163.696 | 158.696 | 6.03 | 16558.55 |
1398 | 2022.08.24 04:00 | close | 468 | 0.10 | 161.576 | 163.393 | 158.393 | -16.17 | 16542.38 |
1399 | 2022.08.24 04:00 | close | 467 | 0.10 | 161.576 | 164.346 | 159.346 | 53.66 | 16596.03 |
1400 | 2022.08.24 04:00 | close | 466 | 0.10 | 161.576 | 163.940 | 158.940 | 23.91 | 16619.94 |
1401 | 2022.08.24 04:00 | close | 465 | 0.10 | 161.576 | 163.816 | 158.816 | 13.43 | 16633.37 |
1402 | 2022.08.24 04:00 | close | 464 | 0.10 | 161.576 | 163.776 | 158.776 | 10.50 | 16643.88 |
1403 | 2022.08.24 04:00 | close | 463 | 0.10 | 161.576 | 164.132 | 159.132 | 36.59 | 16680.47 |
1404 | 2022.08.24 04:00 | close | 462 | 0.10 | 161.576 | 164.783 | 159.783 | 84.30 | 16764.78 |
1405 | 2022.08.24 04:00 | close | 461 | 0.10 | 161.576 | 164.418 | 159.418 | 57.55 | 16822.33 |
1406 | 2022.08.24 04:00 | close | 460 | 0.10 | 161.576 | 164.014 | 159.014 | 27.94 | 16850.28 |
1407 | 2022.08.24 04:00 | close | 459 | 0.10 | 161.576 | 164.197 | 159.197 | 39.98 | 16890.26 |
1408 | 2022.08.24 04:00 | close | 458 | 0.10 | 161.576 | 163.929 | 158.929 | 20.34 | 16910.61 |
1409 | 2022.08.24 04:00 | close | 457 | 0.10 | 161.576 | 164.612 | 159.612 | 70.39 | 16981.00 |
1410 | 2022.08.24 04:00 | close | 456 | 0.10 | 161.576 | 164.704 | 159.704 | 77.13 | 17058.13 |
1411 | 2022.08.24 04:00 | buy | 471 | 0.10 | 161.576 | 0.000 | 0.000 | ||
1412 | 2022.08.24 04:00 | modify | 471 | 0.10 | 161.576 | 159.576 | 164.576 | ||
1413 | 2022.08.24 08:00 | buy | 472 | 0.10 | 161.528 | 0.000 | 0.000 | ||
1414 | 2022.08.24 08:00 | modify | 472 | 0.10 | 161.528 | 159.528 | 164.528 | ||
1415 | 2022.08.24 12:00 | buy | 473 | 0.10 | 161.033 | 0.000 | 0.000 | ||
1416 | 2022.08.24 12:00 | modify | 473 | 0.10 | 161.033 | 159.033 | 164.033 | ||
1417 | 2022.08.24 16:00 | close | 473 | 0.10 | 161.573 | 159.033 | 164.033 | 39.57 | 17097.70 |
1418 | 2022.08.24 16:00 | close | 472 | 0.10 | 161.573 | 159.528 | 164.528 | 3.29 | 17100.99 |
1419 | 2022.08.24 16:00 | close | 471 | 0.10 | 161.573 | 159.576 | 164.576 | -0.22 | 17100.77 |
1420 | 2022.08.24 16:00 | sell | 474 | 0.10 | 161.573 | 0.000 | 0.000 | ||
1421 | 2022.08.24 16:00 | modify | 474 | 0.10 | 161.573 | 163.573 | 158.573 | ||
1422 | 2022.08.24 20:00 | sell | 475 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1423 | 2022.08.24 20:00 | modify | 475 | 0.10 | 161.758 | 163.758 | 158.758 | ||
1424 | 2022.08.25 00:00 | sell | 476 | 0.10 | 161.624 | 0.000 | 0.000 | ||
1425 | 2022.08.25 00:00 | modify | 476 | 0.10 | 161.624 | 163.624 | 158.624 | ||
1426 | 2022.08.25 04:00 | sell | 477 | 0.10 | 161.660 | 0.000 | 0.000 | ||
1427 | 2022.08.25 04:00 | modify | 477 | 0.10 | 161.660 | 163.660 | 158.660 | ||
1428 | 2022.08.25 08:00 | close | 477 | 0.10 | 161.641 | 163.660 | 158.660 | 1.39 | 17102.16 |
1429 | 2022.08.25 08:00 | close | 476 | 0.10 | 161.641 | 163.624 | 158.624 | -1.25 | 17100.91 |
1430 | 2022.08.25 08:00 | close | 475 | 0.10 | 161.641 | 163.758 | 158.758 | 4.42 | 17105.34 |
1431 | 2022.08.25 08:00 | close | 474 | 0.10 | 161.641 | 163.573 | 158.573 | -9.13 | 17096.21 |
1432 | 2022.08.25 08:00 | buy | 478 | 0.10 | 161.641 | 0.000 | 0.000 | ||
1433 | 2022.08.25 08:00 | modify | 478 | 0.10 | 161.641 | 159.641 | 164.641 | ||
1434 | 2022.08.25 12:00 | buy | 479 | 0.10 | 161.455 | 0.000 | 0.000 | ||
1435 | 2022.08.25 12:00 | modify | 479 | 0.10 | 161.455 | 159.455 | 164.455 | ||
1436 | 2022.08.25 16:00 | buy | 480 | 0.10 | 161.509 | 0.000 | 0.000 | ||
1437 | 2022.08.25 16:00 | modify | 480 | 0.10 | 161.509 | 159.509 | 164.509 | ||
1438 | 2022.08.25 20:00 | close | 480 | 0.10 | 161.551 | 159.509 | 164.509 | 3.08 | 17099.29 |
1439 | 2022.08.25 20:00 | close | 479 | 0.10 | 161.551 | 159.455 | 164.455 | 7.03 | 17106.32 |
1440 | 2022.08.25 20:00 | close | 478 | 0.10 | 161.551 | 159.641 | 164.641 | -6.60 | 17099.72 |
1441 | 2022.08.25 20:00 | sell | 481 | 0.10 | 161.551 | 0.000 | 0.000 | ||
1442 | 2022.08.25 20:00 | modify | 481 | 0.10 | 161.551 | 163.551 | 158.551 | ||
1443 | 2022.08.26 00:00 | sell | 482 | 0.10 | 161.441 | 0.000 | 0.000 | ||
1444 | 2022.08.26 00:00 | modify | 482 | 0.10 | 161.441 | 163.441 | 158.441 | ||
1445 | 2022.08.26 04:00 | sell | 483 | 0.10 | 161.588 | 0.000 | 0.000 | ||
1446 | 2022.08.26 04:00 | modify | 483 | 0.10 | 161.588 | 163.588 | 158.588 | ||
1447 | 2022.08.26 08:00 | sell | 484 | 0.10 | 161.578 | 0.000 | 0.000 | ||
1448 | 2022.08.26 08:00 | modify | 484 | 0.10 | 161.578 | 163.578 | 158.578 | ||
1449 | 2022.08.26 12:00 | sell | 485 | 0.10 | 161.861 | 0.000 | 0.000 | ||
1450 | 2022.08.26 12:00 | modify | 485 | 0.10 | 161.861 | 163.861 | 158.861 | ||
1451 | 2022.08.26 16:00 | sell | 486 | 0.10 | 161.393 | 0.000 | 0.000 | ||
1452 | 2022.08.26 16:00 | modify | 486 | 0.10 | 161.393 | 163.393 | 158.393 | ||
1453 | 2022.08.26 20:00 | sell | 487 | 0.10 | 161.300 | 0.000 | 0.000 | ||
1454 | 2022.08.26 20:00 | modify | 487 | 0.10 | 161.300 | 163.300 | 158.300 | ||
1455 | 2022.08.29 00:00 | sell | 488 | 0.10 | 161.481 | 0.000 | 0.000 | ||
1456 | 2022.08.29 00:00 | modify | 488 | 0.10 | 161.481 | 163.481 | 158.481 | ||
1457 | 2022.08.29 04:00 | close | 488 | 0.10 | 161.728 | 163.481 | 158.481 | -18.11 | 17081.61 |
1458 | 2022.08.29 04:00 | close | 487 | 0.10 | 161.728 | 163.300 | 158.300 | -32.75 | 17048.86 |
1459 | 2022.08.29 04:00 | close | 486 | 0.10 | 161.728 | 163.393 | 158.393 | -25.93 | 17022.93 |
1460 | 2022.08.29 04:00 | close | 485 | 0.10 | 161.728 | 163.861 | 158.861 | 8.36 | 17031.29 |
1461 | 2022.08.29 04:00 | close | 484 | 0.10 | 161.728 | 163.578 | 158.578 | -12.38 | 17018.91 |
1462 | 2022.08.29 04:00 | close | 483 | 0.10 | 161.728 | 163.588 | 158.588 | -11.64 | 17007.26 |
1463 | 2022.08.29 04:00 | close | 482 | 0.10 | 161.728 | 163.441 | 158.441 | -22.42 | 16984.84 |
1464 | 2022.08.29 04:00 | close | 481 | 0.10 | 161.728 | 163.551 | 158.551 | -15.74 | 16969.10 |
1465 | 2022.08.29 04:00 | buy | 489 | 0.10 | 161.728 | 0.000 | 0.000 | ||
1466 | 2022.08.29 04:00 | modify | 489 | 0.10 | 161.728 | 159.728 | 164.728 | ||
1467 | 2022.08.29 08:00 | buy | 490 | 0.10 | 161.934 | 0.000 | 0.000 | ||
1468 | 2022.08.29 08:00 | modify | 490 | 0.10 | 161.934 | 159.934 | 164.934 | ||
1469 | 2022.08.29 12:00 | close | 490 | 0.10 | 162.109 | 159.934 | 164.934 | 12.83 | 16981.93 |
1470 | 2022.08.29 12:00 | close | 489 | 0.10 | 162.109 | 159.728 | 164.728 | 27.93 | 17009.86 |
1471 | 2022.08.29 12:00 | sell | 491 | 0.10 | 162.109 | 0.000 | 0.000 | ||
1472 | 2022.08.29 12:00 | modify | 491 | 0.10 | 162.109 | 164.109 | 159.109 | ||
1473 | 2022.08.29 16:00 | close | 491 | 0.10 | 162.563 | 164.109 | 159.109 | -33.27 | 16976.59 |
1474 | 2022.08.29 16:00 | buy | 492 | 0.10 | 162.563 | 0.000 | 0.000 | ||
1475 | 2022.08.29 16:00 | modify | 492 | 0.10 | 162.563 | 160.563 | 165.563 | ||
1476 | 2022.08.29 20:00 | buy | 493 | 0.10 | 162.369 | 0.000 | 0.000 | ||
1477 | 2022.08.29 20:00 | modify | 493 | 0.10 | 162.369 | 160.369 | 165.369 | ||
1478 | 2022.08.30 00:00 | buy | 494 | 0.10 | 162.541 | 0.000 | 0.000 | ||
1479 | 2022.08.30 00:00 | modify | 494 | 0.10 | 162.541 | 160.541 | 165.541 | ||
1480 | 2022.08.30 04:00 | buy | 495 | 0.10 | 162.186 | 0.000 | 0.000 | ||
1481 | 2022.08.30 04:00 | modify | 495 | 0.10 | 162.186 | 160.186 | 165.186 | ||
1482 | 2022.08.30 08:00 | buy | 496 | 0.10 | 162.521 | 0.000 | 0.000 | ||
1483 | 2022.08.30 08:00 | modify | 496 | 0.10 | 162.521 | 160.521 | 165.521 | ||
1484 | 2022.08.30 12:00 | buy | 497 | 0.10 | 161.953 | 0.000 | 0.000 | ||
1485 | 2022.08.30 12:00 | modify | 497 | 0.10 | 161.953 | 159.953 | 164.953 | ||
1486 | 2022.08.30 16:00 | buy | 498 | 0.10 | 161.660 | 0.000 | 0.000 | ||
1487 | 2022.08.30 16:00 | modify | 498 | 0.10 | 161.660 | 159.660 | 164.660 | ||
1488 | 2022.08.30 20:00 | close | 498 | 0.10 | 161.676 | 159.660 | 164.660 | 1.17 | 16977.76 |
1489 | 2022.08.30 20:00 | close | 497 | 0.10 | 161.676 | 159.953 | 164.953 | -20.30 | 16957.46 |
1490 | 2022.08.30 20:00 | close | 496 | 0.10 | 161.676 | 160.521 | 165.521 | -61.93 | 16895.53 |
1491 | 2022.08.30 20:00 | close | 495 | 0.10 | 161.676 | 160.186 | 165.186 | -37.38 | 16858.15 |
1492 | 2022.08.30 20:00 | close | 494 | 0.10 | 161.676 | 160.541 | 165.541 | -63.40 | 16794.75 |
1493 | 2022.08.30 20:00 | close | 493 | 0.10 | 161.676 | 160.369 | 165.369 | -49.73 | 16745.01 |
1494 | 2022.08.30 20:00 | close | 492 | 0.10 | 161.676 | 160.563 | 165.563 | -63.95 | 16681.06 |
1495 | 2022.08.30 20:00 | sell | 499 | 0.10 | 161.676 | 0.000 | 0.000 | ||
1496 | 2022.08.30 20:00 | modify | 499 | 0.10 | 161.676 | 163.676 | 158.676 | ||
1497 | 2022.08.31 00:00 | sell | 500 | 0.10 | 161.767 | 0.000 | 0.000 | ||
1498 | 2022.08.31 00:00 | modify | 500 | 0.10 | 161.767 | 163.767 | 158.767 | ||
1499 | 2022.08.31 04:00 | sell | 501 | 0.10 | 161.830 | 0.000 | 0.000 | ||
1500 | 2022.08.31 04:00 | modify | 501 | 0.10 | 161.830 | 163.830 | 158.830 | ||
1501 | 2022.08.31 08:00 | sell | 502 | 0.10 | 161.339 | 0.000 | 0.000 | ||
1502 | 2022.08.31 08:00 | modify | 502 | 0.10 | 161.339 | 163.339 | 158.339 | ||
1503 | 2022.08.31 12:00 | sell | 503 | 0.10 | 161.261 | 0.000 | 0.000 | ||
1504 | 2022.08.31 12:00 | modify | 503 | 0.10 | 161.261 | 163.261 | 158.261 | ||
1505 | 2022.08.31 16:00 | sell | 504 | 0.10 | 161.485 | 0.000 | 0.000 | ||
1506 | 2022.08.31 16:00 | modify | 504 | 0.10 | 161.485 | 163.485 | 158.485 | ||
1507 | 2022.08.31 20:00 | sell | 505 | 0.10 | 161.341 | 0.000 | 0.000 | ||
1508 | 2022.08.31 20:00 | modify | 505 | 0.10 | 161.341 | 163.341 | 158.341 | ||
1509 | 2022.09.01 00:00 | sell | 506 | 0.10 | 161.573 | 0.000 | 0.000 | ||
1510 | 2022.09.01 00:00 | modify | 506 | 0.10 | 161.573 | 163.573 | 158.573 | ||
1511 | 2022.09.01 04:00 | sell | 507 | 0.10 | 161.539 | 0.000 | 0.000 | ||
1512 | 2022.09.01 04:00 | modify | 507 | 0.10 | 161.539 | 163.539 | 158.539 | ||
1513 | 2022.09.01 08:00 | sell | 508 | 0.10 | 161.619 | 0.000 | 0.000 | ||
1514 | 2022.09.01 08:00 | modify | 508 | 0.10 | 161.619 | 163.619 | 158.619 | ||
1515 | 2022.09.01 12:00 | sell | 509 | 0.10 | 161.035 | 0.000 | 0.000 | ||
1516 | 2022.09.01 12:00 | modify | 509 | 0.10 | 161.035 | 163.035 | 158.035 | ||
1517 | 2022.09.01 16:00 | sell | 510 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1518 | 2022.09.01 16:00 | modify | 510 | 0.10 | 161.439 | 163.439 | 158.439 | ||
1519 | 2022.09.01 20:00 | close | 510 | 0.10 | 161.841 | 163.439 | 158.439 | -29.46 | 16651.60 |
1520 | 2022.09.01 20:00 | close | 509 | 0.10 | 161.841 | 163.035 | 158.035 | -59.07 | 16592.53 |
1521 | 2022.09.01 20:00 | close | 508 | 0.10 | 161.841 | 163.619 | 158.619 | -16.27 | 16576.26 |
1522 | 2022.09.01 20:00 | close | 507 | 0.10 | 161.841 | 163.539 | 158.539 | -22.14 | 16554.12 |
1523 | 2022.09.01 20:00 | close | 506 | 0.10 | 161.841 | 163.573 | 158.573 | -19.64 | 16534.48 |
1524 | 2022.09.01 20:00 | close | 505 | 0.10 | 161.841 | 163.341 | 158.341 | -40.80 | 16493.68 |
1525 | 2022.09.01 20:00 | close | 504 | 0.10 | 161.841 | 163.485 | 158.485 | -30.24 | 16463.45 |
1526 | 2022.09.01 20:00 | close | 503 | 0.10 | 161.841 | 163.261 | 158.261 | -46.66 | 16416.79 |
1527 | 2022.09.01 20:00 | close | 502 | 0.10 | 161.841 | 163.339 | 158.339 | -40.94 | 16375.86 |
1528 | 2022.09.01 20:00 | close | 501 | 0.10 | 161.841 | 163.830 | 158.830 | -4.96 | 16370.90 |
1529 | 2022.09.01 20:00 | close | 500 | 0.10 | 161.841 | 163.767 | 158.767 | -9.58 | 16361.33 |
1530 | 2022.09.01 20:00 | close | 499 | 0.10 | 161.841 | 163.676 | 158.676 | -17.63 | 16343.70 |
1531 | 2022.09.01 20:00 | buy | 511 | 0.10 | 161.841 | 0.000 | 0.000 | ||
1532 | 2022.09.01 20:00 | modify | 511 | 0.10 | 161.841 | 159.841 | 164.841 | ||
1533 | 2022.09.02 00:00 | buy | 512 | 0.10 | 161.793 | 0.000 | 0.000 | ||
1534 | 2022.09.02 00:00 | modify | 512 | 0.10 | 161.793 | 159.793 | 164.793 | ||
1535 | 2022.09.02 04:00 | buy | 513 | 0.10 | 161.892 | 0.000 | 0.000 | ||
1536 | 2022.09.02 04:00 | modify | 513 | 0.10 | 161.892 | 159.892 | 164.892 | ||
1537 | 2022.09.02 08:00 | buy | 514 | 0.10 | 162.119 | 0.000 | 0.000 | ||
1538 | 2022.09.02 08:00 | modify | 514 | 0.10 | 162.119 | 160.119 | 165.119 | ||
1539 | 2022.09.02 12:00 | buy | 515 | 0.10 | 162.370 | 0.000 | 0.000 | ||
1540 | 2022.09.02 12:00 | modify | 515 | 0.10 | 162.370 | 160.370 | 165.370 | ||
1541 | 2022.09.02 16:00 | buy | 516 | 0.10 | 162.218 | 0.000 | 0.000 | ||
1542 | 2022.09.02 16:00 | modify | 516 | 0.10 | 162.218 | 160.218 | 165.218 | ||
1543 | 2022.09.02 20:00 | buy | 517 | 0.10 | 161.432 | 0.000 | 0.000 | ||
1544 | 2022.09.02 20:00 | modify | 517 | 0.10 | 161.432 | 159.432 | 164.432 | ||
1545 | 2022.09.05 00:00 | close | 517 | 0.10 | 161.228 | 159.432 | 164.432 | -13.89 | 16329.81 |
1546 | 2022.09.05 00:00 | close | 516 | 0.10 | 161.228 | 160.218 | 165.218 | -71.50 | 16258.30 |
1547 | 2022.09.05 00:00 | close | 515 | 0.10 | 161.228 | 160.370 | 165.370 | -82.64 | 16175.66 |
1548 | 2022.09.05 00:00 | close | 514 | 0.10 | 161.228 | 160.119 | 165.119 | -64.24 | 16111.41 |
1549 | 2022.09.05 00:00 | close | 513 | 0.10 | 161.228 | 159.892 | 164.892 | -47.60 | 16063.81 |
1550 | 2022.09.05 00:00 | close | 512 | 0.10 | 161.228 | 159.793 | 164.793 | -40.35 | 16023.45 |
1551 | 2022.09.05 00:00 | close | 511 | 0.10 | 161.228 | 159.841 | 164.841 | -42.82 | 15980.63 |
1552 | 2022.09.05 00:00 | sell | 518 | 0.10 | 161.228 | 0.000 | 0.000 | ||
1553 | 2022.09.05 00:00 | modify | 518 | 0.10 | 161.228 | 163.228 | 158.228 | ||
1554 | 2022.09.05 04:00 | sell | 519 | 0.10 | 161.002 | 0.000 | 0.000 | ||
1555 | 2022.09.05 04:00 | modify | 519 | 0.10 | 161.002 | 163.002 | 158.002 | ||
1556 | 2022.09.05 08:00 | sell | 520 | 0.10 | 161.341 | 0.000 | 0.000 | ||
1557 | 2022.09.05 08:00 | modify | 520 | 0.10 | 161.341 | 163.341 | 158.341 | ||
1558 | 2022.09.05 12:00 | sell | 521 | 0.10 | 161.661 | 0.000 | 0.000 | ||
1559 | 2022.09.05 12:00 | modify | 521 | 0.10 | 161.661 | 163.661 | 158.661 | ||
1560 | 2022.09.05 16:00 | close | 521 | 0.10 | 161.835 | 163.661 | 158.661 | -12.75 | 15967.88 |
1561 | 2022.09.05 16:00 | close | 520 | 0.10 | 161.835 | 163.341 | 158.341 | -36.21 | 15931.67 |
1562 | 2022.09.05 16:00 | close | 519 | 0.10 | 161.835 | 163.002 | 158.002 | -61.05 | 15870.62 |
1563 | 2022.09.05 16:00 | close | 518 | 0.10 | 161.835 | 163.228 | 158.228 | -44.49 | 15826.13 |
1564 | 2022.09.05 16:00 | buy | 522 | 0.10 | 161.835 | 0.000 | 0.000 | ||
1565 | 2022.09.05 16:00 | modify | 522 | 0.10 | 161.835 | 159.835 | 164.835 | ||
1566 | 2022.09.05 20:00 | buy | 523 | 0.10 | 161.899 | 0.000 | 0.000 | ||
1567 | 2022.09.05 20:00 | modify | 523 | 0.10 | 161.899 | 159.899 | 164.899 | ||
1568 | 2022.09.06 00:00 | buy | 524 | 0.10 | 162.438 | 0.000 | 0.000 | ||
1569 | 2022.09.06 00:00 | modify | 524 | 0.10 | 162.438 | 160.438 | 165.438 | ||
1570 | 2022.09.06 04:00 | buy | 525 | 0.10 | 162.633 | 0.000 | 0.000 | ||
1571 | 2022.09.06 04:00 | modify | 525 | 0.10 | 162.633 | 160.633 | 165.633 | ||
1572 | 2022.09.06 08:00 | buy | 526 | 0.10 | 163.993 | 0.000 | 0.000 | ||
1573 | 2022.09.06 08:00 | modify | 526 | 0.10 | 163.993 | 161.993 | 166.993 | ||
1574 | 2022.09.06 12:00 | buy | 527 | 0.10 | 164.269 | 0.000 | 0.000 | ||
1575 | 2022.09.06 12:00 | modify | 527 | 0.10 | 164.269 | 162.269 | 167.269 | ||
1576 | 2022.09.06 15:30 | t/p | 522 | 0.10 | 164.835 | 159.835 | 164.835 | 220.92 | 16047.05 |
1577 | 2022.09.06 15:30 | t/p | 523 | 0.10 | 164.899 | 159.899 | 164.899 | 220.92 | 16267.96 |
1578 | 2022.09.06 16:00 | buy | 528 | 0.10 | 165.108 | 0.000 | 0.000 | ||
1579 | 2022.09.06 16:00 | modify | 528 | 0.10 | 165.108 | 163.108 | 168.108 | ||
1580 | 2022.09.06 20:00 | buy | 529 | 0.10 | 164.492 | 0.000 | 0.000 | ||
1581 | 2022.09.06 20:00 | modify | 529 | 0.10 | 164.492 | 162.492 | 167.492 | ||
1582 | 2022.09.07 00:00 | buy | 530 | 0.10 | 164.812 | 0.000 | 0.000 | ||
1583 | 2022.09.07 00:00 | modify | 530 | 0.10 | 164.812 | 162.812 | 167.812 | ||
1584 | 2022.09.07 04:00 | buy | 531 | 0.10 | 165.133 | 0.000 | 0.000 | ||
1585 | 2022.09.07 04:00 | modify | 531 | 0.10 | 165.133 | 163.133 | 168.133 | ||
1586 | 2022.09.07 05:53 | t/p | 524 | 0.10 | 165.438 | 160.438 | 165.438 | 220.93 | 16488.89 |
1587 | 2022.09.07 06:40 | t/p | 525 | 0.10 | 165.633 | 160.633 | 165.633 | 220.93 | 16709.81 |
1588 | 2022.09.07 08:00 | buy | 532 | 0.10 | 165.722 | 0.000 | 0.000 | ||
1589 | 2022.09.07 08:00 | modify | 532 | 0.10 | 165.722 | 163.722 | 168.722 | ||
1590 | 2022.09.07 12:00 | buy | 533 | 0.10 | 165.635 | 0.000 | 0.000 | ||
1591 | 2022.09.07 12:00 | modify | 533 | 0.10 | 165.635 | 163.635 | 168.635 | ||
1592 | 2022.09.07 16:00 | buy | 534 | 0.10 | 165.630 | 0.000 | 0.000 | ||
1593 | 2022.09.07 16:00 | modify | 534 | 0.10 | 165.630 | 163.630 | 168.630 | ||
1594 | 2022.09.07 20:00 | buy | 535 | 0.10 | 165.752 | 0.000 | 0.000 | ||
1595 | 2022.09.07 20:00 | modify | 535 | 0.10 | 165.752 | 163.752 | 168.752 | ||
1596 | 2022.09.08 00:00 | buy | 536 | 0.10 | 166.057 | 0.000 | 0.000 | ||
1597 | 2022.09.08 00:00 | modify | 536 | 0.10 | 166.057 | 164.057 | 169.057 | ||
1598 | 2022.09.08 04:00 | buy | 537 | 0.10 | 165.631 | 0.000 | 0.000 | ||
1599 | 2022.09.08 04:00 | modify | 537 | 0.10 | 165.631 | 163.631 | 168.631 | ||
1600 | 2022.09.08 08:00 | buy | 538 | 0.10 | 165.241 | 0.000 | 0.000 | ||
1601 | 2022.09.08 08:00 | modify | 538 | 0.10 | 165.241 | 163.241 | 168.241 | ||
1602 | 2022.09.08 12:00 | buy | 539 | 0.10 | 165.814 | 0.000 | 0.000 | ||
1603 | 2022.09.08 12:00 | modify | 539 | 0.10 | 165.814 | 163.814 | 168.814 | ||
1604 | 2022.09.08 16:00 | close | 539 | 0.10 | 165.422 | 163.814 | 168.814 | -28.73 | 16681.08 |
1605 | 2022.09.08 16:00 | close | 538 | 0.10 | 165.422 | 163.241 | 168.241 | 13.26 | 16694.34 |
1606 | 2022.09.08 16:00 | close | 537 | 0.10 | 165.422 | 163.631 | 168.631 | -15.32 | 16679.02 |
1607 | 2022.09.08 16:00 | close | 536 | 0.10 | 165.422 | 164.057 | 169.057 | -46.54 | 16632.48 |
1608 | 2022.09.08 16:00 | close | 535 | 0.10 | 165.422 | 163.752 | 168.752 | -21.02 | 16611.46 |
1609 | 2022.09.08 16:00 | close | 534 | 0.10 | 165.422 | 163.630 | 168.630 | -12.08 | 16599.38 |
1610 | 2022.09.08 16:00 | close | 533 | 0.10 | 165.422 | 163.635 | 168.635 | -12.44 | 16586.93 |
1611 | 2022.09.08 16:00 | close | 532 | 0.10 | 165.422 | 163.722 | 168.722 | -18.82 | 16568.11 |
1612 | 2022.09.08 16:00 | close | 531 | 0.10 | 165.422 | 163.133 | 168.133 | 24.35 | 16592.45 |
1613 | 2022.09.08 16:00 | close | 530 | 0.10 | 165.422 | 162.812 | 167.812 | 47.87 | 16640.32 |
1614 | 2022.09.08 16:00 | close | 529 | 0.10 | 165.422 | 162.492 | 167.492 | 72.37 | 16712.69 |
1615 | 2022.09.08 16:00 | close | 528 | 0.10 | 165.422 | 163.108 | 168.108 | 27.23 | 16739.92 |
1616 | 2022.09.08 16:00 | close | 527 | 0.10 | 165.422 | 162.269 | 167.269 | 88.72 | 16828.64 |
1617 | 2022.09.08 16:00 | close | 526 | 0.10 | 165.422 | 161.993 | 166.993 | 108.95 | 16937.59 |
1618 | 2022.09.08 16:00 | sell | 540 | 0.10 | 165.422 | 0.000 | 0.000 | ||
1619 | 2022.09.08 16:00 | modify | 540 | 0.10 | 165.422 | 167.422 | 162.422 | ||
1620 | 2022.09.08 20:00 | sell | 541 | 0.10 | 165.639 | 0.000 | 0.000 | ||
1621 | 2022.09.08 20:00 | modify | 541 | 0.10 | 165.639 | 167.639 | 162.639 | ||
1622 | 2022.09.09 00:00 | sell | 542 | 0.10 | 165.740 | 0.000 | 0.000 | ||
1623 | 2022.09.09 00:00 | modify | 542 | 0.10 | 165.740 | 167.740 | 162.740 | ||
1624 | 2022.09.09 04:00 | close | 542 | 0.10 | 165.867 | 167.740 | 162.740 | -9.31 | 16928.28 |
1625 | 2022.09.09 04:00 | close | 541 | 0.10 | 165.867 | 167.639 | 162.639 | -18.09 | 16910.19 |
1626 | 2022.09.09 04:00 | close | 540 | 0.10 | 165.867 | 167.422 | 162.422 | -33.99 | 16876.20 |
1627 | 2022.09.09 04:00 | buy | 543 | 0.10 | 165.867 | 0.000 | 0.000 | ||
1628 | 2022.09.09 04:00 | modify | 543 | 0.10 | 165.867 | 163.867 | 168.867 | ||
1629 | 2022.09.09 08:00 | buy | 544 | 0.10 | 165.613 | 0.000 | 0.000 | ||
1630 | 2022.09.09 08:00 | modify | 544 | 0.10 | 165.613 | 163.613 | 168.613 | ||
1631 | 2022.09.09 12:00 | close | 544 | 0.10 | 164.756 | 163.613 | 168.613 | -62.81 | 16813.39 |
1632 | 2022.09.09 12:00 | close | 543 | 0.10 | 164.756 | 163.867 | 168.867 | -81.43 | 16731.96 |
1633 | 2022.09.09 12:00 | sell | 545 | 0.10 | 164.756 | 0.000 | 0.000 | ||
1634 | 2022.09.09 12:00 | modify | 545 | 0.10 | 164.756 | 166.756 | 161.756 | ||
1635 | 2022.09.09 16:00 | sell | 546 | 0.10 | 165.218 | 0.000 | 0.000 | ||
1636 | 2022.09.09 16:00 | modify | 546 | 0.10 | 165.218 | 167.218 | 162.218 | ||
1637 | 2022.09.09 20:00 | sell | 547 | 0.10 | 165.384 | 0.000 | 0.000 | ||
1638 | 2022.09.09 20:00 | modify | 547 | 0.10 | 165.384 | 167.384 | 162.384 | ||
1639 | 2022.09.12 00:00 | sell | 548 | 0.10 | 165.647 | 0.000 | 0.000 | ||
1640 | 2022.09.12 00:00 | modify | 548 | 0.10 | 165.647 | 167.647 | 162.647 | ||
1641 | 2022.09.12 04:00 | sell | 549 | 0.10 | 165.960 | 0.000 | 0.000 | ||
1642 | 2022.09.12 04:00 | modify | 549 | 0.10 | 165.960 | 167.960 | 162.960 | ||
1643 | 2022.09.12 06:30 | s/l | 545 | 0.10 | 166.756 | 166.756 | 161.756 | -147.95 | 16584.00 |
1644 | 2022.09.12 08:00 | close | 549 | 0.10 | 166.860 | 167.960 | 162.960 | -65.96 | 16518.04 |
1645 | 2022.09.12 08:00 | close | 548 | 0.10 | 166.860 | 167.647 | 162.647 | -88.90 | 16429.14 |
1646 | 2022.09.12 08:00 | close | 547 | 0.10 | 166.860 | 167.384 | 162.384 | -109.55 | 16319.59 |
1647 | 2022.09.12 08:00 | close | 546 | 0.10 | 166.860 | 167.218 | 162.218 | -121.71 | 16197.88 |
1648 | 2022.09.12 08:00 | buy | 550 | 0.10 | 166.860 | 0.000 | 0.000 | ||
1649 | 2022.09.12 08:00 | modify | 550 | 0.10 | 166.860 | 164.860 | 169.860 | ||
1650 | 2022.09.12 12:00 | buy | 551 | 0.10 | 166.674 | 0.000 | 0.000 | ||
1651 | 2022.09.12 12:00 | modify | 551 | 0.10 | 166.674 | 164.674 | 169.674 | ||
1652 | 2022.09.12 16:00 | buy | 552 | 0.10 | 166.648 | 0.000 | 0.000 | ||
1653 | 2022.09.12 16:00 | modify | 552 | 0.10 | 166.648 | 164.648 | 169.648 | ||
1654 | 2022.09.12 20:00 | buy | 553 | 0.10 | 166.798 | 0.000 | 0.000 | ||
1655 | 2022.09.12 20:00 | modify | 553 | 0.10 | 166.798 | 164.798 | 169.798 | ||
1656 | 2022.09.13 00:00 | buy | 554 | 0.10 | 166.694 | 0.000 | 0.000 | ||
1657 | 2022.09.13 00:00 | modify | 554 | 0.10 | 166.694 | 164.694 | 169.694 | ||
1658 | 2022.09.13 04:00 | buy | 555 | 0.10 | 166.591 | 0.000 | 0.000 | ||
1659 | 2022.09.13 04:00 | modify | 555 | 0.10 | 166.591 | 164.591 | 169.591 | ||
1660 | 2022.09.13 08:00 | buy | 556 | 0.10 | 166.844 | 0.000 | 0.000 | ||
1661 | 2022.09.13 08:00 | modify | 556 | 0.10 | 166.844 | 164.844 | 169.844 | ||
1662 | 2022.09.13 12:00 | close | 556 | 0.10 | 166.639 | 164.844 | 169.844 | -15.02 | 16182.86 |
1663 | 2022.09.13 12:00 | close | 555 | 0.10 | 166.639 | 164.591 | 169.591 | 3.52 | 16186.38 |
1664 | 2022.09.13 12:00 | close | 554 | 0.10 | 166.639 | 164.694 | 169.694 | -4.03 | 16182.35 |
1665 | 2022.09.13 12:00 | close | 553 | 0.10 | 166.639 | 164.798 | 169.798 | -10.59 | 16171.76 |
1666 | 2022.09.13 12:00 | close | 552 | 0.10 | 166.639 | 164.648 | 169.648 | 0.40 | 16172.15 |
1667 | 2022.09.13 12:00 | close | 551 | 0.10 | 166.639 | 164.674 | 169.674 | -1.50 | 16170.65 |
1668 | 2022.09.13 12:00 | close | 550 | 0.10 | 166.639 | 164.860 | 169.860 | -15.13 | 16155.51 |
1669 | 2022.09.13 12:00 | sell | 557 | 0.10 | 166.639 | 0.000 | 0.000 | ||
1670 | 2022.09.13 12:00 | modify | 557 | 0.10 | 166.639 | 168.639 | 163.639 | ||
1671 | 2022.09.13 16:00 | sell | 558 | 0.10 | 166.313 | 0.000 | 0.000 | ||
1672 | 2022.09.13 16:00 | modify | 558 | 0.10 | 166.313 | 168.313 | 163.313 | ||
1673 | 2022.09.13 20:00 | sell | 559 | 0.10 | 166.137 | 0.000 | 0.000 | ||
1674 | 2022.09.13 20:00 | modify | 559 | 0.10 | 166.137 | 168.137 | 163.137 | ||
1675 | 2022.09.14 00:00 | sell | 560 | 0.10 | 166.165 | 0.000 | 0.000 | ||
1676 | 2022.09.14 00:00 | modify | 560 | 0.10 | 166.165 | 168.165 | 163.165 | ||
1677 | 2022.09.14 04:00 | sell | 561 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1678 | 2022.09.14 04:00 | modify | 561 | 0.10 | 166.151 | 168.151 | 163.151 | ||
1679 | 2022.09.14 08:00 | sell | 562 | 0.10 | 165.166 | 0.000 | 0.000 | ||
1680 | 2022.09.14 08:00 | modify | 562 | 0.10 | 165.166 | 167.166 | 162.166 | ||
1681 | 2022.09.14 12:00 | sell | 563 | 0.10 | 165.529 | 0.000 | 0.000 | ||
1682 | 2022.09.14 12:00 | modify | 563 | 0.10 | 165.529 | 167.529 | 162.529 | ||
1683 | 2022.09.14 16:00 | sell | 564 | 0.10 | 165.262 | 0.000 | 0.000 | ||
1684 | 2022.09.14 16:00 | modify | 564 | 0.10 | 165.262 | 167.262 | 162.262 | ||
1685 | 2022.09.14 20:00 | sell | 565 | 0.10 | 165.235 | 0.000 | 0.000 | ||
1686 | 2022.09.14 20:00 | modify | 565 | 0.10 | 165.235 | 167.235 | 162.235 | ||
1687 | 2022.09.15 00:00 | sell | 566 | 0.10 | 164.984 | 0.000 | 0.000 | ||
1688 | 2022.09.15 00:00 | modify | 566 | 0.10 | 164.984 | 166.984 | 161.984 | ||
1689 | 2022.09.15 04:00 | sell | 567 | 0.10 | 165.366 | 0.000 | 0.000 | ||
1690 | 2022.09.15 04:00 | modify | 567 | 0.10 | 165.366 | 167.366 | 162.366 | ||
1691 | 2022.09.15 08:00 | sell | 568 | 0.10 | 165.580 | 0.000 | 0.000 | ||
1692 | 2022.09.15 08:00 | modify | 568 | 0.10 | 165.580 | 167.580 | 162.580 | ||
1693 | 2022.09.15 12:00 | close | 568 | 0.10 | 164.993 | 167.580 | 162.580 | 43.01 | 16198.52 |
1694 | 2022.09.15 12:00 | close | 567 | 0.10 | 164.993 | 167.366 | 162.366 | 27.33 | 16225.85 |
1695 | 2022.09.15 12:00 | close | 566 | 0.10 | 164.993 | 166.984 | 161.984 | -0.66 | 16225.19 |
1696 | 2022.09.15 12:00 | close | 565 | 0.10 | 164.993 | 167.235 | 162.235 | 13.58 | 16238.78 |
1697 | 2022.09.15 12:00 | close | 564 | 0.10 | 164.993 | 167.262 | 162.262 | 15.56 | 16254.34 |
1698 | 2022.09.15 12:00 | close | 563 | 0.10 | 164.993 | 167.529 | 162.529 | 35.13 | 16289.48 |
1699 | 2022.09.15 12:00 | close | 562 | 0.10 | 164.993 | 167.166 | 162.166 | 8.52 | 16298.00 |
1700 | 2022.09.15 12:00 | close | 561 | 0.10 | 164.993 | 168.151 | 163.151 | 80.71 | 16378.72 |
1701 | 2022.09.15 12:00 | close | 560 | 0.10 | 164.993 | 168.165 | 163.165 | 81.74 | 16460.46 |
1702 | 2022.09.15 12:00 | close | 559 | 0.10 | 164.993 | 168.137 | 163.137 | 78.30 | 16538.76 |
1703 | 2022.09.15 12:00 | close | 558 | 0.10 | 164.993 | 168.313 | 163.313 | 91.20 | 16629.97 |
1704 | 2022.09.15 12:00 | close | 557 | 0.10 | 164.993 | 168.639 | 163.639 | 115.09 | 16745.06 |
1705 | 2022.09.15 12:00 | buy | 569 | 0.10 | 164.993 | 0.000 | 0.000 | ||
1706 | 2022.09.15 12:00 | modify | 569 | 0.10 | 164.993 | 162.993 | 167.993 | ||
1707 | 2022.09.15 16:00 | close | 569 | 0.10 | 164.676 | 162.993 | 167.993 | -23.23 | 16721.83 |
1708 | 2022.09.15 16:00 | sell | 570 | 0.10 | 164.676 | 0.000 | 0.000 | ||
1709 | 2022.09.15 16:00 | modify | 570 | 0.10 | 164.676 | 166.676 | 161.676 | ||
1710 | 2022.09.15 20:00 | sell | 571 | 0.10 | 164.530 | 0.000 | 0.000 | ||
1711 | 2022.09.15 20:00 | modify | 571 | 0.10 | 164.530 | 166.530 | 161.530 | ||
1712 | 2022.09.16 00:00 | sell | 572 | 0.10 | 164.140 | 0.000 | 0.000 | ||
1713 | 2022.09.16 00:00 | modify | 572 | 0.10 | 164.140 | 166.140 | 161.140 | ||
1714 | 2022.09.16 04:00 | sell | 573 | 0.10 | 164.329 | 0.000 | 0.000 | ||
1715 | 2022.09.16 04:00 | modify | 573 | 0.10 | 164.329 | 166.329 | 161.329 | ||
1716 | 2022.09.16 08:00 | sell | 574 | 0.10 | 163.139 | 0.000 | 0.000 | ||
1717 | 2022.09.16 08:00 | modify | 574 | 0.10 | 163.139 | 165.139 | 160.139 | ||
1718 | 2022.09.16 12:00 | sell | 575 | 0.10 | 163.083 | 0.000 | 0.000 | ||
1719 | 2022.09.16 12:00 | modify | 575 | 0.10 | 163.083 | 165.083 | 160.083 | ||
1720 | 2022.09.16 16:00 | sell | 576 | 0.10 | 163.298 | 0.000 | 0.000 | ||
1721 | 2022.09.16 16:00 | modify | 576 | 0.10 | 163.298 | 165.298 | 160.298 | ||
1722 | 2022.09.16 20:00 | sell | 577 | 0.10 | 163.254 | 0.000 | 0.000 | ||
1723 | 2022.09.16 20:00 | modify | 577 | 0.10 | 163.254 | 165.254 | 160.254 | ||
1724 | 2022.09.19 00:00 | sell | 578 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1725 | 2022.09.19 00:00 | modify | 578 | 0.10 | 163.217 | 165.217 | 160.217 | ||
1726 | 2022.09.19 04:00 | sell | 579 | 0.10 | 163.229 | 0.000 | 0.000 | ||
1727 | 2022.09.19 04:00 | modify | 579 | 0.10 | 163.229 | 165.229 | 160.229 | ||
1728 | 2022.09.19 08:00 | close | 579 | 0.10 | 163.336 | 165.229 | 160.229 | -7.85 | 16713.98 |
1729 | 2022.09.19 08:00 | close | 578 | 0.10 | 163.336 | 165.217 | 160.217 | -8.73 | 16705.25 |
1730 | 2022.09.19 08:00 | close | 577 | 0.10 | 163.336 | 165.254 | 160.254 | -7.39 | 16697.86 |
1731 | 2022.09.19 08:00 | close | 576 | 0.10 | 163.336 | 165.298 | 160.298 | -4.17 | 16693.69 |
1732 | 2022.09.19 08:00 | close | 575 | 0.10 | 163.336 | 165.083 | 160.083 | -19.93 | 16673.76 |
1733 | 2022.09.19 08:00 | close | 574 | 0.10 | 163.336 | 165.139 | 160.139 | -15.82 | 16657.93 |
1734 | 2022.09.19 08:00 | close | 573 | 0.10 | 163.336 | 166.329 | 161.329 | 71.39 | 16729.32 |
1735 | 2022.09.19 08:00 | close | 572 | 0.10 | 163.336 | 166.140 | 161.140 | 57.54 | 16786.86 |
1736 | 2022.09.19 08:00 | close | 571 | 0.10 | 163.336 | 166.530 | 161.530 | 84.74 | 16871.60 |
1737 | 2022.09.19 08:00 | close | 570 | 0.10 | 163.336 | 166.676 | 161.676 | 95.44 | 16967.03 |
1738 | 2022.09.19 08:00 | buy | 580 | 0.10 | 163.336 | 0.000 | 0.000 | ||
1739 | 2022.09.19 08:00 | modify | 580 | 0.10 | 163.336 | 161.336 | 166.336 | ||
1740 | 2022.09.19 12:00 | buy | 581 | 0.10 | 163.364 | 0.000 | 0.000 | ||
1741 | 2022.09.19 12:00 | modify | 581 | 0.10 | 163.364 | 161.364 | 166.364 | ||
1742 | 2022.09.19 16:00 | buy | 582 | 0.10 | 163.466 | 0.000 | 0.000 | ||
1743 | 2022.09.19 16:00 | modify | 582 | 0.10 | 163.466 | 161.466 | 166.466 | ||
1744 | 2022.09.19 20:00 | buy | 583 | 0.10 | 163.769 | 0.000 | 0.000 | ||
1745 | 2022.09.19 20:00 | modify | 583 | 0.10 | 163.769 | 161.769 | 166.769 | ||
1746 | 2022.09.20 00:00 | buy | 584 | 0.10 | 163.897 | 0.000 | 0.000 | ||
1747 | 2022.09.20 00:00 | modify | 584 | 0.10 | 163.897 | 161.897 | 166.897 | ||
1748 | 2022.09.20 04:00 | buy | 585 | 0.10 | 163.750 | 0.000 | 0.000 | ||
1749 | 2022.09.20 04:00 | modify | 585 | 0.10 | 163.750 | 161.750 | 166.750 | ||
1750 | 2022.09.20 08:00 | buy | 586 | 0.10 | 164.423 | 0.000 | 0.000 | ||
1751 | 2022.09.20 08:00 | modify | 586 | 0.10 | 164.423 | 162.423 | 167.423 | ||
1752 | 2022.09.20 12:00 | buy | 587 | 0.10 | 164.174 | 0.000 | 0.000 | ||
1753 | 2022.09.20 12:00 | modify | 587 | 0.10 | 164.174 | 162.174 | 167.174 | ||
1754 | 2022.09.20 16:00 | buy | 588 | 0.10 | 163.823 | 0.000 | 0.000 | ||
1755 | 2022.09.20 16:00 | modify | 588 | 0.10 | 163.823 | 161.823 | 166.823 | ||
1756 | 2022.09.20 20:00 | buy | 589 | 0.10 | 163.609 | 0.000 | 0.000 | ||
1757 | 2022.09.20 20:00 | modify | 589 | 0.10 | 163.609 | 161.609 | 166.609 | ||
1758 | 2022.09.21 00:00 | close | 589 | 0.10 | 163.407 | 161.609 | 166.609 | -13.74 | 16953.29 |
1759 | 2022.09.21 00:00 | close | 588 | 0.10 | 163.407 | 161.823 | 166.823 | -29.42 | 16923.86 |
1760 | 2022.09.21 00:00 | close | 587 | 0.10 | 163.407 | 162.174 | 167.174 | -55.15 | 16868.71 |
1761 | 2022.09.21 00:00 | close | 586 | 0.10 | 163.407 | 162.423 | 167.423 | -73.40 | 16795.31 |
1762 | 2022.09.21 00:00 | close | 585 | 0.10 | 163.407 | 161.750 | 166.750 | -24.07 | 16771.23 |
1763 | 2022.09.21 00:00 | close | 584 | 0.10 | 163.407 | 161.897 | 166.897 | -34.85 | 16736.38 |
1764 | 2022.09.21 00:00 | close | 583 | 0.10 | 163.407 | 161.769 | 166.769 | -24.42 | 16711.96 |
1765 | 2022.09.21 00:00 | close | 582 | 0.10 | 163.407 | 161.466 | 166.466 | -2.21 | 16709.75 |
1766 | 2022.09.21 00:00 | close | 581 | 0.10 | 163.407 | 161.364 | 166.364 | 5.26 | 16715.01 |
1767 | 2022.09.21 00:00 | close | 580 | 0.10 | 163.407 | 161.336 | 166.336 | 7.32 | 16722.33 |
1768 | 2022.09.21 00:00 | sell | 590 | 0.10 | 163.407 | 0.000 | 0.000 | ||
1769 | 2022.09.21 00:00 | modify | 590 | 0.10 | 163.407 | 165.407 | 160.407 | ||
1770 | 2022.09.21 04:00 | sell | 591 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1771 | 2022.09.21 04:00 | modify | 591 | 0.10 | 163.650 | 165.650 | 160.650 | ||
1772 | 2022.09.21 08:00 | sell | 592 | 0.10 | 162.950 | 0.000 | 0.000 | ||
1773 | 2022.09.21 08:00 | modify | 592 | 0.10 | 162.950 | 164.950 | 159.950 | ||
1774 | 2022.09.21 12:00 | sell | 593 | 0.10 | 163.345 | 0.000 | 0.000 | ||
1775 | 2022.09.21 12:00 | modify | 593 | 0.10 | 163.345 | 165.345 | 160.345 | ||
1776 | 2022.09.21 16:00 | sell | 594 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1777 | 2022.09.21 16:00 | modify | 594 | 0.10 | 163.307 | 165.307 | 160.307 | ||
1778 | 2022.09.21 20:00 | sell | 595 | 0.10 | 162.322 | 0.000 | 0.000 | ||
1779 | 2022.09.21 20:00 | modify | 595 | 0.10 | 162.322 | 164.322 | 159.322 | ||
1780 | 2022.09.22 00:00 | sell | 596 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1781 | 2022.09.22 00:00 | modify | 596 | 0.10 | 162.365 | 164.365 | 159.365 | ||
1782 | 2022.09.22 04:00 | sell | 597 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1783 | 2022.09.22 04:00 | modify | 597 | 0.10 | 162.685 | 164.685 | 159.685 | ||
1784 | 2022.09.22 07:40 | s/l | 595 | 0.10 | 164.322 | 164.322 | 159.322 | -150.71 | 16571.62 |
1785 | 2022.09.22 07:40 | s/l | 596 | 0.10 | 164.365 | 164.365 | 159.365 | -146.56 | 16425.06 |
1786 | 2022.09.22 08:00 | sell | 598 | 0.10 | 164.323 | 0.000 | 0.000 | ||
1787 | 2022.09.22 08:00 | modify | 598 | 0.10 | 164.323 | 166.323 | 161.323 | ||
1788 | 2022.09.22 08:40 | t/p | 590 | 0.10 | 160.407 | 165.407 | 160.407 | 215.70 | 16640.77 |
1789 | 2022.09.22 08:40 | t/p | 591 | 0.10 | 160.650 | 165.650 | 160.650 | 215.70 | 16856.47 |
1790 | 2022.09.22 08:40 | t/p | 592 | 0.10 | 159.950 | 164.950 | 159.950 | 215.70 | 17072.18 |
1791 | 2022.09.22 08:40 | t/p | 593 | 0.10 | 160.345 | 165.345 | 160.345 | 215.71 | 17287.89 |
1792 | 2022.09.22 08:40 | t/p | 594 | 0.10 | 160.307 | 165.307 | 160.307 | 215.70 | 17503.60 |
1793 | 2022.09.22 08:40 | t/p | 597 | 0.10 | 159.685 | 164.685 | 159.685 | 219.85 | 17723.45 |
1794 | 2022.09.22 08:40 | t/p | 598 | 0.10 | 161.323 | 166.323 | 161.323 | 219.85 | 17943.30 |
1795 | 2022.09.22 12:00 | sell | 599 | 0.10 | 159.807 | 0.000 | 0.000 | ||
1796 | 2022.09.22 12:00 | modify | 599 | 0.10 | 159.807 | 161.807 | 156.807 | ||
1797 | 2022.09.22 16:00 | sell | 600 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1798 | 2022.09.22 16:00 | modify | 600 | 0.10 | 160.187 | 162.187 | 157.187 | ||
1799 | 2022.09.22 20:00 | sell | 601 | 0.10 | 160.242 | 0.000 | 0.000 | ||
1800 | 2022.09.22 20:00 | modify | 601 | 0.10 | 160.242 | 162.242 | 157.242 | ||
1801 | 2022.09.23 00:00 | sell | 602 | 0.10 | 160.223 | 0.000 | 0.000 | ||
1802 | 2022.09.23 00:00 | modify | 602 | 0.10 | 160.223 | 162.223 | 157.223 | ||
1803 | 2022.09.23 04:00 | sell | 603 | 0.10 | 159.715 | 0.000 | 0.000 | ||
1804 | 2022.09.23 04:00 | modify | 603 | 0.10 | 159.715 | 161.715 | 156.715 | ||
1805 | 2022.09.23 08:00 | sell | 604 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1806 | 2022.09.23 08:00 | modify | 604 | 0.10 | 159.109 | 161.109 | 156.109 | ||
1807 | 2022.09.23 12:00 | sell | 605 | 0.10 | 157.859 | 0.000 | 0.000 | ||
1808 | 2022.09.23 12:00 | modify | 605 | 0.10 | 157.859 | 159.859 | 154.859 | ||
1809 | 2022.09.23 14:20 | t/p | 600 | 0.10 | 157.187 | 162.187 | 157.187 | 218.48 | 18161.77 |
1810 | 2022.09.23 14:20 | t/p | 601 | 0.10 | 157.242 | 162.242 | 157.242 | 218.48 | 18380.25 |
1811 | 2022.09.23 14:20 | t/p | 602 | 0.10 | 157.223 | 162.223 | 157.223 | 219.85 | 18600.10 |
1812 | 2022.09.23 14:30 | t/p | 599 | 0.10 | 156.807 | 161.807 | 156.807 | 218.47 | 18818.57 |
1813 | 2022.09.23 14:30 | t/p | 603 | 0.10 | 156.715 | 161.715 | 156.715 | 219.86 | 19038.43 |
1814 | 2022.09.23 14:40 | t/p | 604 | 0.10 | 156.109 | 161.109 | 156.109 | 219.86 | 19258.29 |
1815 | 2022.09.23 16:00 | sell | 606 | 0.10 | 156.353 | 0.000 | 0.000 | ||
1816 | 2022.09.23 16:00 | modify | 606 | 0.10 | 156.353 | 158.353 | 153.353 | ||
1817 | 2022.09.23 20:00 | sell | 607 | 0.10 | 155.704 | 0.000 | 0.000 | ||
1818 | 2022.09.23 20:00 | modify | 607 | 0.10 | 155.704 | 157.704 | 152.704 | ||
1819 | 2022.09.25 22:05 | t/p | 605 | 0.10 | 154.859 | 159.859 | 154.859 | 219.85 | 19478.14 |
1820 | 2022.09.26 00:00 | sell | 608 | 0.10 | 154.889 | 0.000 | 0.000 | ||
1821 | 2022.09.26 00:00 | modify | 608 | 0.10 | 154.889 | 156.889 | 151.889 | ||
1822 | 2022.09.26 00:20 | t/p | 606 | 0.10 | 153.353 | 158.353 | 153.353 | 218.48 | 19696.62 |
1823 | 2022.09.26 00:30 | t/p | 607 | 0.10 | 152.704 | 157.704 | 152.704 | 218.47 | 19915.09 |
1824 | 2022.09.26 00:30 | t/p | 608 | 0.10 | 151.889 | 156.889 | 151.889 | 219.85 | 20134.94 |
1825 | 2022.09.26 04:00 | sell | 609 | 0.10 | 151.118 | 0.000 | 0.000 | ||
1826 | 2022.09.26 04:00 | modify | 609 | 0.10 | 151.118 | 153.118 | 148.118 | ||
1827 | 2022.09.26 06:30 | s/l | 609 | 0.10 | 153.118 | 153.118 | 148.118 | -146.56 | 19988.38 |
1828 | 2022.09.26 08:00 | sell | 610 | 0.10 | 153.530 | 0.000 | 0.000 | ||
1829 | 2022.09.26 08:00 | modify | 610 | 0.10 | 153.530 | 155.530 | 150.530 | ||
1830 | 2022.09.26 11:30 | s/l | 610 | 0.10 | 155.530 | 155.530 | 150.530 | -146.56 | 19841.82 |
1831 | 2022.09.26 12:00 | sell | 611 | 0.10 | 155.409 | 0.000 | 0.000 | ||
1832 | 2022.09.26 12:00 | modify | 611 | 0.10 | 155.409 | 157.409 | 152.409 | ||
1833 | 2022.09.26 16:00 | sell | 612 | 0.10 | 154.553 | 0.000 | 0.000 | ||
1834 | 2022.09.26 16:00 | modify | 612 | 0.10 | 154.553 | 156.553 | 151.553 | ||
1835 | 2022.09.26 20:00 | sell | 613 | 0.10 | 154.651 | 0.000 | 0.000 | ||
1836 | 2022.09.26 20:00 | modify | 613 | 0.10 | 154.651 | 156.651 | 151.651 | ||
1837 | 2022.09.27 00:00 | sell | 614 | 0.10 | 155.537 | 0.000 | 0.000 | ||
1838 | 2022.09.27 00:00 | modify | 614 | 0.10 | 155.537 | 157.537 | 152.537 | ||
1839 | 2022.09.27 04:00 | close | 614 | 0.10 | 155.649 | 157.537 | 152.537 | -8.20 | 19833.62 |
1840 | 2022.09.27 04:00 | close | 613 | 0.10 | 155.649 | 156.651 | 151.651 | -74.51 | 19759.11 |
1841 | 2022.09.27 04:00 | close | 612 | 0.10 | 155.649 | 156.553 | 151.553 | -81.69 | 19677.41 |
1842 | 2022.09.27 04:00 | close | 611 | 0.10 | 155.649 | 157.409 | 152.409 | -18.96 | 19658.45 |
1843 | 2022.09.27 04:00 | buy | 615 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1844 | 2022.09.27 04:00 | modify | 615 | 0.10 | 155.649 | 153.649 | 158.649 | ||
1845 | 2022.09.27 08:00 | buy | 616 | 0.10 | 155.902 | 0.000 | 0.000 | ||
1846 | 2022.09.27 08:00 | modify | 616 | 0.10 | 155.902 | 153.902 | 158.902 | ||
1847 | 2022.09.27 12:00 | buy | 617 | 0.10 | 155.877 | 0.000 | 0.000 | ||
1848 | 2022.09.27 12:00 | modify | 617 | 0.10 | 155.877 | 153.877 | 158.877 | ||
1849 | 2022.09.27 16:00 | close | 617 | 0.10 | 155.567 | 153.877 | 158.877 | -22.72 | 19635.73 |
1850 | 2022.09.27 16:00 | close | 616 | 0.10 | 155.567 | 153.902 | 158.902 | -24.55 | 19611.18 |
1851 | 2022.09.27 16:00 | close | 615 | 0.10 | 155.567 | 153.649 | 158.649 | -6.01 | 19605.17 |
1852 | 2022.09.27 16:00 | sell | 618 | 0.10 | 155.567 | 0.000 | 0.000 | ||
1853 | 2022.09.27 16:00 | modify | 618 | 0.10 | 155.567 | 157.567 | 152.567 | ||
1854 | 2022.09.27 20:00 | sell | 619 | 0.10 | 155.229 | 0.000 | 0.000 | ||
1855 | 2022.09.27 20:00 | modify | 619 | 0.10 | 155.229 | 157.229 | 152.229 | ||
1856 | 2022.09.28 00:00 | close | 619 | 0.10 | 155.238 | 157.229 | 152.229 | -2.04 | 19603.13 |
1857 | 2022.09.28 00:00 | close | 618 | 0.10 | 155.238 | 157.567 | 152.567 | 22.73 | 19625.86 |
1858 | 2022.09.28 00:00 | buy | 620 | 0.10 | 155.238 | 0.000 | 0.000 | ||
1859 | 2022.09.28 00:00 | modify | 620 | 0.10 | 155.238 | 153.238 | 158.238 | ||
1860 | 2022.09.28 04:00 | close | 620 | 0.10 | 154.208 | 153.238 | 158.238 | -75.49 | 19550.37 |
1861 | 2022.09.28 04:00 | sell | 621 | 0.10 | 154.208 | 0.000 | 0.000 | ||
1862 | 2022.09.28 04:00 | modify | 621 | 0.10 | 154.208 | 156.208 | 151.208 | ||
1863 | 2022.09.28 08:00 | sell | 622 | 0.10 | 154.698 | 0.000 | 0.000 | ||
1864 | 2022.09.28 08:00 | modify | 622 | 0.10 | 154.698 | 156.698 | 151.698 | ||
1865 | 2022.09.28 10:05 | s/l | 621 | 0.10 | 156.208 | 156.208 | 151.208 | -146.57 | 19403.80 |
1866 | 2022.09.28 12:00 | sell | 623 | 0.10 | 153.117 | 0.000 | 0.000 | ||
1867 | 2022.09.28 12:00 | modify | 623 | 0.10 | 153.117 | 155.117 | 150.117 | ||
1868 | 2022.09.28 14:30 | s/l | 623 | 0.10 | 155.117 | 155.117 | 150.117 | -146.57 | 19257.23 |
1869 | 2022.09.28 16:00 | sell | 624 | 0.10 | 156.113 | 0.000 | 0.000 | ||
1870 | 2022.09.28 16:00 | modify | 624 | 0.10 | 156.113 | 158.113 | 153.113 | ||
1871 | 2022.09.28 16:40 | s/l | 622 | 0.10 | 156.698 | 156.698 | 151.698 | -146.57 | 19110.66 |
1872 | 2022.09.28 20:00 | sell | 625 | 0.10 | 156.818 | 0.000 | 0.000 | ||
1873 | 2022.09.28 20:00 | modify | 625 | 0.10 | 156.818 | 158.818 | 153.818 | ||
1874 | 2022.09.29 00:00 | close | 625 | 0.10 | 156.441 | 158.818 | 153.818 | 23.48 | 19134.14 |
1875 | 2022.09.29 00:00 | close | 624 | 0.10 | 156.441 | 158.113 | 153.113 | -28.18 | 19105.97 |
1876 | 2022.09.29 00:00 | buy | 626 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1877 | 2022.09.29 00:00 | modify | 626 | 0.10 | 156.441 | 154.441 | 159.441 | ||
1878 | 2022.09.29 04:00 | buy | 627 | 0.10 | 155.857 | 0.000 | 0.000 | ||
1879 | 2022.09.29 04:00 | modify | 627 | 0.10 | 155.857 | 153.857 | 158.857 | ||
1880 | 2022.09.29 08:00 | buy | 628 | 0.10 | 156.014 | 0.000 | 0.000 | ||
1881 | 2022.09.29 08:00 | modify | 628 | 0.10 | 156.014 | 154.014 | 159.014 | ||
1882 | 2022.09.29 12:00 | buy | 629 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1883 | 2022.09.29 12:00 | modify | 629 | 0.10 | 157.306 | 155.306 | 160.306 | ||
1884 | 2022.09.29 13:40 | t/p | 627 | 0.10 | 158.857 | 153.857 | 158.857 | 219.87 | 19325.84 |
1885 | 2022.09.29 14:30 | t/p | 628 | 0.10 | 159.014 | 154.014 | 159.014 | 219.87 | 19545.71 |
1886 | 2022.09.29 14:40 | t/p | 626 | 0.10 | 159.441 | 154.441 | 159.441 | 219.87 | 19765.58 |
1887 | 2022.09.29 16:00 | buy | 630 | 0.10 | 159.589 | 0.000 | 0.000 | ||
1888 | 2022.09.29 16:00 | modify | 630 | 0.10 | 159.589 | 157.589 | 162.589 | ||
1889 | 2022.09.29 20:00 | buy | 631 | 0.10 | 160.033 | 0.000 | 0.000 | ||
1890 | 2022.09.29 20:00 | modify | 631 | 0.10 | 160.033 | 158.033 | 163.033 | ||
1891 | 2022.09.29 20:30 | t/p | 629 | 0.10 | 160.306 | 155.306 | 160.306 | 219.87 | 19985.45 |
1892 | 2022.09.30 00:00 | buy | 632 | 0.10 | 161.361 | 0.000 | 0.000 | ||
1893 | 2022.09.30 00:00 | modify | 632 | 0.10 | 161.361 | 159.361 | 164.361 | ||
1894 | 2022.09.30 04:00 | buy | 633 | 0.10 | 160.413 | 0.000 | 0.000 | ||
1895 | 2022.09.30 04:00 | modify | 633 | 0.10 | 160.413 | 158.413 | 163.413 | ||
1896 | 2022.09.30 08:00 | buy | 634 | 0.10 | 161.352 | 0.000 | 0.000 | ||
1897 | 2022.09.30 08:00 | modify | 634 | 0.10 | 161.352 | 159.352 | 164.352 | ||
1898 | 2022.09.30 12:00 | buy | 635 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1899 | 2022.09.30 12:00 | modify | 635 | 0.10 | 159.727 | 157.727 | 162.727 | ||
1900 | 2022.09.30 16:00 | buy | 636 | 0.10 | 161.140 | 0.000 | 0.000 | ||
1901 | 2022.09.30 16:00 | modify | 636 | 0.10 | 161.140 | 159.140 | 164.140 | ||
1902 | 2022.09.30 20:00 | buy | 637 | 0.10 | 161.651 | 0.000 | 0.000 | ||
1903 | 2022.09.30 20:00 | modify | 637 | 0.10 | 161.651 | 159.651 | 164.651 | ||
1904 | 2022.10.03 00:00 | buy | 638 | 0.10 | 161.274 | 0.000 | 0.000 | ||
1905 | 2022.10.03 00:00 | modify | 638 | 0.10 | 161.274 | 159.274 | 164.274 | ||
1906 | 2022.10.03 04:00 | buy | 639 | 0.10 | 161.065 | 0.000 | 0.000 | ||
1907 | 2022.10.03 04:00 | modify | 639 | 0.10 | 161.065 | 159.065 | 164.065 | ||
1908 | 2022.10.03 05:40 | t/p | 630 | 0.10 | 162.589 | 157.589 | 162.589 | 221.98 | 20207.43 |
1909 | 2022.10.03 05:40 | t/p | 631 | 0.10 | 163.033 | 158.033 | 163.033 | 221.98 | 20429.41 |
1910 | 2022.10.03 05:40 | t/p | 635 | 0.10 | 162.727 | 157.727 | 162.727 | 220.93 | 20650.34 |
1911 | 2022.10.03 08:00 | buy | 640 | 0.10 | 162.560 | 0.000 | 0.000 | ||
1912 | 2022.10.03 08:00 | modify | 640 | 0.10 | 162.560 | 160.560 | 165.560 | ||
1913 | 2022.10.03 12:00 | buy | 641 | 0.10 | 162.525 | 0.000 | 0.000 | ||
1914 | 2022.10.03 12:00 | modify | 641 | 0.10 | 162.525 | 160.525 | 165.525 | ||
1915 | 2022.10.03 15:05 | t/p | 633 | 0.10 | 163.413 | 158.413 | 163.413 | 220.93 | 20871.26 |
1916 | 2022.10.03 16:00 | buy | 642 | 0.10 | 162.886 | 0.000 | 0.000 | ||
1917 | 2022.10.03 16:00 | modify | 642 | 0.10 | 162.886 | 160.886 | 165.886 | ||
1918 | 2022.10.03 20:00 | buy | 643 | 0.10 | 163.833 | 0.000 | 0.000 | ||
1919 | 2022.10.03 20:00 | modify | 643 | 0.10 | 163.833 | 161.833 | 166.833 | ||
1920 | 2022.10.04 00:00 | buy | 644 | 0.10 | 163.892 | 0.000 | 0.000 | ||
1921 | 2022.10.04 00:00 | modify | 644 | 0.10 | 163.892 | 161.892 | 166.892 | ||
1922 | 2022.10.04 04:00 | buy | 645 | 0.10 | 163.830 | 0.000 | 0.000 | ||
1923 | 2022.10.04 04:00 | modify | 645 | 0.10 | 163.830 | 161.830 | 166.830 | ||
1924 | 2022.10.04 05:20 | t/p | 636 | 0.10 | 164.140 | 159.140 | 164.140 | 221.98 | 21093.24 |
1925 | 2022.10.04 05:20 | t/p | 639 | 0.10 | 164.065 | 159.065 | 164.065 | 220.93 | 21314.17 |
1926 | 2022.10.04 05:30 | t/p | 634 | 0.10 | 164.352 | 159.352 | 164.352 | 221.97 | 21536.14 |
1927 | 2022.10.04 05:30 | t/p | 638 | 0.10 | 164.274 | 159.274 | 164.274 | 220.93 | 21757.06 |
1928 | 2022.10.04 05:40 | t/p | 632 | 0.10 | 164.361 | 159.361 | 164.361 | 221.97 | 21979.03 |
1929 | 2022.10.04 06:05 | t/p | 637 | 0.10 | 164.651 | 159.651 | 164.651 | 221.98 | 22201.01 |
1930 | 2022.10.04 08:00 | buy | 646 | 0.10 | 164.824 | 0.000 | 0.000 | ||
1931 | 2022.10.04 08:00 | modify | 646 | 0.10 | 164.824 | 162.824 | 167.824 | ||
1932 | 2022.10.04 12:00 | buy | 647 | 0.10 | 164.138 | 0.000 | 0.000 | ||
1933 | 2022.10.04 12:00 | modify | 647 | 0.10 | 164.138 | 162.138 | 167.138 | ||
1934 | 2022.10.04 16:00 | buy | 648 | 0.10 | 165.206 | 0.000 | 0.000 | ||
1935 | 2022.10.04 16:00 | modify | 648 | 0.10 | 165.206 | 163.206 | 168.206 | ||
1936 | 2022.10.04 16:40 | t/p | 641 | 0.10 | 165.525 | 160.525 | 165.525 | 220.92 | 22421.93 |
1937 | 2022.10.04 20:00 | buy | 649 | 0.10 | 165.331 | 0.000 | 0.000 | ||
1938 | 2022.10.04 20:00 | modify | 649 | 0.10 | 165.331 | 163.331 | 168.331 | ||
1939 | 2022.10.04 22:15 | t/p | 640 | 0.10 | 165.560 | 160.560 | 165.560 | 220.93 | 22642.85 |
1940 | 2022.10.05 00:00 | buy | 650 | 0.10 | 164.745 | 0.000 | 0.000 | ||
1941 | 2022.10.05 00:00 | modify | 650 | 0.10 | 164.745 | 162.745 | 167.745 | ||
1942 | 2022.10.05 04:00 | buy | 651 | 0.10 | 164.737 | 0.000 | 0.000 | ||
1943 | 2022.10.05 04:00 | modify | 651 | 0.10 | 164.737 | 162.737 | 167.737 | ||
1944 | 2022.10.05 08:00 | buy | 652 | 0.10 | 164.786 | 0.000 | 0.000 | ||
1945 | 2022.10.05 08:00 | modify | 652 | 0.10 | 164.786 | 162.786 | 167.786 | ||
1946 | 2022.10.05 12:00 | buy | 653 | 0.10 | 163.782 | 0.000 | 0.000 | ||
1947 | 2022.10.05 12:00 | modify | 653 | 0.10 | 163.782 | 161.782 | 166.782 | ||
1948 | 2022.10.05 13:30 | s/l | 649 | 0.10 | 163.331 | 163.331 | 168.331 | -145.51 | 22497.34 |
1949 | 2022.10.05 13:40 | s/l | 648 | 0.10 | 163.206 | 163.206 | 168.206 | -145.51 | 22351.82 |
1950 | 2022.10.05 14:40 | s/l | 646 | 0.10 | 162.824 | 162.824 | 167.824 | -145.52 | 22206.30 |
1951 | 2022.10.05 14:40 | s/l | 650 | 0.10 | 162.745 | 162.745 | 167.745 | -146.58 | 22059.72 |
1952 | 2022.10.05 14:40 | s/l | 651 | 0.10 | 162.737 | 162.737 | 167.737 | -146.58 | 21913.14 |
1953 | 2022.10.05 14:40 | s/l | 652 | 0.10 | 162.786 | 162.786 | 167.786 | -146.58 | 21766.56 |
1954 | 2022.10.05 16:00 | close | 653 | 0.10 | 163.159 | 161.782 | 166.782 | -45.66 | 21720.90 |
1955 | 2022.10.05 16:00 | close | 647 | 0.10 | 163.159 | 162.138 | 167.138 | -70.69 | 21650.20 |
1956 | 2022.10.05 16:00 | close | 645 | 0.10 | 163.159 | 161.830 | 166.830 | -48.12 | 21602.08 |
1957 | 2022.10.05 16:00 | close | 644 | 0.10 | 163.159 | 161.892 | 166.892 | -52.66 | 21549.41 |
1958 | 2022.10.05 16:00 | close | 643 | 0.10 | 163.159 | 161.833 | 166.833 | -47.29 | 21502.12 |
1959 | 2022.10.05 16:00 | close | 642 | 0.10 | 163.159 | 160.886 | 165.886 | 22.12 | 21524.24 |
1960 | 2022.10.05 16:00 | sell | 654 | 0.10 | 163.159 | 0.000 | 0.000 | ||
1961 | 2022.10.05 16:00 | modify | 654 | 0.10 | 163.159 | 165.159 | 160.159 | ||
1962 | 2022.10.05 20:00 | sell | 655 | 0.10 | 163.719 | 0.000 | 0.000 | ||
1963 | 2022.10.05 20:00 | modify | 655 | 0.10 | 163.719 | 165.719 | 160.719 | ||
1964 | 2022.10.06 00:00 | sell | 656 | 0.10 | 164.009 | 0.000 | 0.000 | ||
1965 | 2022.10.06 00:00 | modify | 656 | 0.10 | 164.009 | 166.009 | 161.009 | ||
1966 | 2022.10.06 04:00 | sell | 657 | 0.10 | 164.300 | 0.000 | 0.000 | ||
1967 | 2022.10.06 04:00 | modify | 657 | 0.10 | 164.300 | 166.300 | 161.300 | ||
1968 | 2022.10.06 08:00 | sell | 658 | 0.10 | 163.774 | 0.000 | 0.000 | ||
1969 | 2022.10.06 08:00 | modify | 658 | 0.10 | 163.774 | 165.774 | 160.774 | ||
1970 | 2022.10.06 12:00 | sell | 659 | 0.10 | 162.894 | 0.000 | 0.000 | ||
1971 | 2022.10.06 12:00 | modify | 659 | 0.10 | 162.894 | 164.894 | 159.894 | ||
1972 | 2022.10.06 16:00 | sell | 660 | 0.10 | 161.338 | 0.000 | 0.000 | ||
1973 | 2022.10.06 16:00 | modify | 660 | 0.10 | 161.338 | 163.338 | 158.338 | ||
1974 | 2022.10.06 16:05 | t/p | 657 | 0.10 | 161.300 | 166.300 | 161.300 | 219.85 | 21744.09 |
1975 | 2022.10.06 20:00 | sell | 661 | 0.10 | 161.893 | 0.000 | 0.000 | ||
1976 | 2022.10.06 20:00 | modify | 661 | 0.10 | 161.893 | 163.893 | 158.893 | ||
1977 | 2022.10.07 00:00 | sell | 662 | 0.10 | 161.871 | 0.000 | 0.000 | ||
1978 | 2022.10.07 00:00 | modify | 662 | 0.10 | 161.871 | 163.871 | 158.871 | ||
1979 | 2022.10.07 04:00 | sell | 663 | 0.10 | 161.928 | 0.000 | 0.000 | ||
1980 | 2022.10.07 04:00 | modify | 663 | 0.10 | 161.928 | 163.928 | 158.928 | ||
1981 | 2022.10.07 08:00 | sell | 664 | 0.10 | 161.833 | 0.000 | 0.000 | ||
1982 | 2022.10.07 08:00 | modify | 664 | 0.10 | 161.833 | 163.833 | 158.833 | ||
1983 | 2022.10.07 12:00 | sell | 665 | 0.10 | 162.234 | 0.000 | 0.000 | ||
1984 | 2022.10.07 12:00 | modify | 665 | 0.10 | 162.234 | 164.234 | 159.234 | ||
1985 | 2022.10.07 16:00 | sell | 666 | 0.10 | 161.370 | 0.000 | 0.000 | ||
1986 | 2022.10.07 16:00 | modify | 666 | 0.10 | 161.370 | 163.370 | 158.370 | ||
1987 | 2022.10.07 18:40 | t/p | 656 | 0.10 | 161.009 | 166.009 | 161.009 | 218.48 | 21962.57 |
1988 | 2022.10.07 20:00 | sell | 667 | 0.10 | 161.049 | 0.000 | 0.000 | ||
1989 | 2022.10.07 20:00 | modify | 667 | 0.10 | 161.049 | 163.049 | 158.049 | ||
1990 | 2022.10.10 00:00 | sell | 668 | 0.10 | 161.051 | 0.000 | 0.000 | ||
1991 | 2022.10.10 00:00 | modify | 668 | 0.10 | 161.051 | 163.051 | 158.051 | ||
1992 | 2022.10.10 04:00 | sell | 669 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1993 | 2022.10.10 04:00 | modify | 669 | 0.10 | 161.120 | 163.120 | 158.120 | ||
1994 | 2022.10.10 08:00 | sell | 670 | 0.10 | 161.014 | 0.000 | 0.000 | ||
1995 | 2022.10.10 08:00 | modify | 670 | 0.10 | 161.014 | 163.014 | 158.014 | ||
1996 | 2022.10.10 08:30 | t/p | 658 | 0.10 | 160.774 | 165.774 | 160.774 | 217.09 | 22179.66 |
1997 | 2022.10.10 08:40 | t/p | 655 | 0.10 | 160.719 | 165.719 | 160.719 | 212.94 | 22392.60 |
1998 | 2022.10.10 12:00 | sell | 671 | 0.10 | 161.044 | 0.000 | 0.000 | ||
1999 | 2022.10.10 12:00 | modify | 671 | 0.10 | 161.044 | 163.044 | 158.044 | ||
2000 | 2022.10.10 16:00 | sell | 672 | 0.10 | 160.869 | 0.000 | 0.000 | ||
2001 | 2022.10.10 16:00 | modify | 672 | 0.10 | 160.869 | 162.869 | 157.869 | ||
2002 | 2022.10.11 00:00 | close | 672 | 0.10 | 161.419 | 162.869 | 157.869 | -41.69 | 22350.91 |
2003 | 2022.10.11 00:00 | close | 671 | 0.10 | 161.419 | 163.044 | 158.044 | -28.86 | 22322.05 |
2004 | 2022.10.11 00:00 | close | 670 | 0.10 | 161.419 | 163.014 | 158.014 | -31.06 | 22290.99 |
2005 | 2022.10.11 00:00 | close | 669 | 0.10 | 161.419 | 163.120 | 158.120 | -23.29 | 22267.69 |
2006 | 2022.10.11 00:00 | close | 668 | 0.10 | 161.419 | 163.051 | 158.051 | -28.35 | 22239.34 |
2007 | 2022.10.11 00:00 | close | 667 | 0.10 | 161.419 | 163.049 | 158.049 | -29.87 | 22209.47 |
2008 | 2022.10.11 00:00 | close | 666 | 0.10 | 161.419 | 163.370 | 158.370 | -6.35 | 22203.12 |
2009 | 2022.10.11 00:00 | close | 665 | 0.10 | 161.419 | 164.234 | 159.234 | 56.97 | 22260.08 |
2010 | 2022.10.11 00:00 | close | 664 | 0.10 | 161.419 | 163.833 | 158.833 | 27.58 | 22287.66 |
2011 | 2022.10.11 00:00 | close | 663 | 0.10 | 161.419 | 163.928 | 158.928 | 34.54 | 22322.20 |
2012 | 2022.10.11 00:00 | close | 662 | 0.10 | 161.419 | 163.871 | 158.871 | 30.37 | 22352.56 |
2013 | 2022.10.11 00:00 | close | 661 | 0.10 | 161.419 | 163.893 | 158.893 | 30.59 | 22383.16 |
2014 | 2022.10.11 00:00 | close | 660 | 0.10 | 161.419 | 163.338 | 158.338 | -10.09 | 22373.07 |
2015 | 2022.10.11 00:00 | close | 659 | 0.10 | 161.419 | 164.894 | 159.894 | 103.94 | 22477.02 |
2016 | 2022.10.11 00:00 | close | 654 | 0.10 | 161.419 | 165.159 | 160.159 | 119.22 | 22596.24 |
2017 | 2022.10.11 00:00 | buy | 673 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2018 | 2022.10.11 00:00 | modify | 673 | 0.10 | 161.419 | 159.419 | 164.419 | ||
2019 | 2022.10.11 04:00 | buy | 674 | 0.10 | 160.882 | 0.000 | 0.000 | ||
2020 | 2022.10.11 04:00 | modify | 674 | 0.10 | 160.882 | 158.882 | 163.882 | ||
2021 | 2022.10.11 08:00 | close | 674 | 0.10 | 160.455 | 158.882 | 163.882 | -31.29 | 22564.95 |
2022 | 2022.10.11 08:00 | close | 673 | 0.10 | 160.455 | 159.419 | 164.419 | -70.65 | 22494.30 |
2023 | 2022.10.11 08:00 | sell | 675 | 0.10 | 160.455 | 0.000 | 0.000 | ||
2024 | 2022.10.11 08:00 | modify | 675 | 0.10 | 160.455 | 162.455 | 157.455 | ||
2025 | 2022.10.11 12:00 | sell | 676 | 0.10 | 161.417 | 0.000 | 0.000 | ||
2026 | 2022.10.11 12:00 | modify | 676 | 0.10 | 161.417 | 163.417 | 158.417 | ||
2027 | 2022.10.11 15:40 | s/l | 675 | 0.10 | 162.455 | 162.455 | 157.455 | -146.56 | 22347.74 |
2028 | 2022.10.11 16:00 | close | 676 | 0.10 | 162.548 | 163.417 | 158.417 | -82.89 | 22264.85 |
2029 | 2022.10.11 16:00 | buy | 677 | 0.10 | 162.548 | 0.000 | 0.000 | ||
2030 | 2022.10.11 16:00 | modify | 677 | 0.10 | 162.548 | 160.548 | 165.548 | ||
2031 | 2022.10.11 19:20 | s/l | 677 | 0.10 | 160.548 | 160.548 | 165.548 | -146.58 | 22118.27 |
2032 | 2022.10.11 20:00 | buy | 678 | 0.10 | 160.246 | 0.000 | 0.000 | ||
2033 | 2022.10.11 20:00 | modify | 678 | 0.10 | 160.246 | 158.246 | 163.246 | ||
2034 | 2022.10.12 00:00 | buy | 679 | 0.10 | 159.982 | 0.000 | 0.000 | ||
2035 | 2022.10.12 00:00 | modify | 679 | 0.10 | 159.982 | 157.982 | 162.982 | ||
2036 | 2022.10.12 04:00 | close | 679 | 0.10 | 160.028 | 157.982 | 162.982 | 3.37 | 22121.64 |
2037 | 2022.10.12 04:00 | close | 678 | 0.10 | 160.028 | 158.246 | 163.246 | -14.92 | 22106.71 |
2038 | 2022.10.12 04:00 | sell | 680 | 0.10 | 160.028 | 0.000 | 0.000 | ||
2039 | 2022.10.12 04:00 | modify | 680 | 0.10 | 160.028 | 162.028 | 157.028 | ||
2040 | 2022.10.12 08:00 | sell | 681 | 0.10 | 160.381 | 0.000 | 0.000 | ||
2041 | 2022.10.12 08:00 | modify | 681 | 0.10 | 160.381 | 162.381 | 157.381 | ||
2042 | 2022.10.12 09:40 | s/l | 680 | 0.10 | 162.028 | 162.028 | 157.028 | -146.57 | 21960.14 |
2043 | 2022.10.12 10:40 | s/l | 681 | 0.10 | 162.381 | 162.381 | 157.381 | -146.57 | 21813.57 |
2044 | 2022.10.12 12:00 | sell | 682 | 0.10 | 162.013 | 0.000 | 0.000 | ||
2045 | 2022.10.12 12:00 | modify | 682 | 0.10 | 162.013 | 164.013 | 159.013 | ||
2046 | 2022.10.12 16:00 | close | 682 | 0.10 | 162.966 | 164.013 | 159.013 | -69.84 | 21743.73 |
2047 | 2022.10.12 16:00 | buy | 683 | 0.10 | 162.966 | 0.000 | 0.000 | ||
2048 | 2022.10.12 16:00 | modify | 683 | 0.10 | 162.966 | 160.966 | 165.966 | ||
2049 | 2022.10.12 20:00 | buy | 684 | 0.10 | 162.937 | 0.000 | 0.000 | ||
2050 | 2022.10.12 20:00 | modify | 684 | 0.10 | 162.937 | 160.937 | 165.937 | ||
2051 | 2022.10.13 00:00 | buy | 685 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2052 | 2022.10.13 00:00 | modify | 685 | 0.10 | 162.959 | 160.959 | 165.959 | ||
2053 | 2022.10.13 04:00 | buy | 686 | 0.10 | 162.689 | 0.000 | 0.000 | ||
2054 | 2022.10.13 04:00 | modify | 686 | 0.10 | 162.689 | 160.689 | 165.689 | ||
2055 | 2022.10.13 08:00 | buy | 687 | 0.10 | 162.848 | 0.000 | 0.000 | ||
2056 | 2022.10.13 08:00 | modify | 687 | 0.10 | 162.848 | 160.848 | 165.848 | ||
2057 | 2022.10.13 12:00 | buy | 688 | 0.10 | 165.244 | 0.000 | 0.000 | ||
2058 | 2022.10.13 12:00 | modify | 688 | 0.10 | 165.244 | 163.244 | 168.244 | ||
2059 | 2022.10.13 15:10 | t/p | 686 | 0.10 | 165.689 | 160.689 | 165.689 | 219.87 | 21963.60 |
2060 | 2022.10.13 15:20 | t/p | 683 | 0.10 | 165.966 | 160.966 | 165.966 | 223.03 | 22186.63 |
2061 | 2022.10.13 15:20 | t/p | 684 | 0.10 | 165.937 | 160.937 | 165.937 | 223.04 | 22409.66 |
2062 | 2022.10.13 15:20 | t/p | 685 | 0.10 | 165.959 | 160.959 | 165.959 | 219.87 | 22629.53 |
2063 | 2022.10.13 15:20 | t/p | 687 | 0.10 | 165.848 | 160.848 | 165.848 | 219.87 | 22849.40 |
2064 | 2022.10.13 16:00 | buy | 689 | 0.10 | 166.936 | 0.000 | 0.000 | ||
2065 | 2022.10.13 16:00 | modify | 689 | 0.10 | 166.936 | 164.936 | 169.936 | ||
2066 | 2022.10.13 20:00 | buy | 690 | 0.10 | 166.680 | 0.000 | 0.000 | ||
2067 | 2022.10.13 20:00 | modify | 690 | 0.10 | 166.680 | 164.680 | 169.680 | ||
2068 | 2022.10.14 00:00 | buy | 691 | 0.10 | 166.509 | 0.000 | 0.000 | ||
2069 | 2022.10.14 00:00 | modify | 691 | 0.10 | 166.509 | 164.509 | 169.509 | ||
2070 | 2022.10.14 04:00 | buy | 692 | 0.10 | 166.961 | 0.000 | 0.000 | ||
2071 | 2022.10.14 04:00 | modify | 692 | 0.10 | 166.961 | 164.961 | 169.961 | ||
2072 | 2022.10.14 08:00 | buy | 693 | 0.10 | 166.769 | 0.000 | 0.000 | ||
2073 | 2022.10.14 08:00 | modify | 693 | 0.10 | 166.769 | 164.769 | 169.769 | ||
2074 | 2022.10.14 12:00 | buy | 694 | 0.10 | 165.486 | 0.000 | 0.000 | ||
2075 | 2022.10.14 12:00 | modify | 694 | 0.10 | 165.486 | 163.486 | 168.486 | ||
2076 | 2022.10.14 16:00 | buy | 695 | 0.10 | 166.398 | 0.000 | 0.000 | ||
2077 | 2022.10.14 16:00 | modify | 695 | 0.10 | 166.398 | 164.398 | 169.398 | ||
2078 | 2022.10.14 20:00 | close | 695 | 0.10 | 166.214 | 164.398 | 169.398 | -13.48 | 22835.92 |
2079 | 2022.10.14 20:00 | close | 694 | 0.10 | 166.214 | 163.486 | 168.486 | 53.36 | 22889.28 |
2080 | 2022.10.14 20:00 | close | 693 | 0.10 | 166.214 | 164.769 | 169.769 | -40.67 | 22848.61 |
2081 | 2022.10.14 20:00 | close | 692 | 0.10 | 166.214 | 164.961 | 169.961 | -54.75 | 22793.86 |
2082 | 2022.10.14 20:00 | close | 691 | 0.10 | 166.214 | 164.509 | 169.509 | -21.62 | 22772.24 |
2083 | 2022.10.14 20:00 | close | 690 | 0.10 | 166.214 | 164.680 | 169.680 | -33.09 | 22739.15 |
2084 | 2022.10.14 20:00 | close | 689 | 0.10 | 166.214 | 164.936 | 169.936 | -51.85 | 22687.29 |
2085 | 2022.10.14 20:00 | close | 688 | 0.10 | 166.214 | 163.244 | 168.244 | 72.15 | 22759.44 |
2086 | 2022.10.14 20:00 | sell | 696 | 0.10 | 166.214 | 0.000 | 0.000 | ||
2087 | 2022.10.14 20:00 | modify | 696 | 0.10 | 166.214 | 168.214 | 163.214 | ||
2088 | 2022.10.17 00:00 | sell | 697 | 0.10 | 167.078 | 0.000 | 0.000 | ||
2089 | 2022.10.17 00:00 | modify | 697 | 0.10 | 167.078 | 169.078 | 164.078 | ||
2090 | 2022.10.17 04:00 | close | 697 | 0.10 | 167.019 | 169.078 | 164.078 | 4.32 | 22763.76 |
2091 | 2022.10.17 04:00 | close | 696 | 0.10 | 167.019 | 168.214 | 163.214 | -60.37 | 22703.39 |
2092 | 2022.10.17 04:00 | buy | 698 | 0.10 | 167.019 | 0.000 | 0.000 | ||
2093 | 2022.10.17 04:00 | modify | 698 | 0.10 | 167.019 | 165.019 | 170.019 | ||
2094 | 2022.10.17 08:00 | buy | 699 | 0.10 | 167.379 | 0.000 | 0.000 | ||
2095 | 2022.10.17 08:00 | modify | 699 | 0.10 | 167.379 | 165.379 | 170.379 | ||
2096 | 2022.10.17 12:00 | buy | 700 | 0.10 | 168.146 | 0.000 | 0.000 | ||
2097 | 2022.10.17 12:00 | modify | 700 | 0.10 | 168.146 | 166.146 | 171.146 | ||
2098 | 2022.10.17 15:15 | t/p | 698 | 0.10 | 170.019 | 165.019 | 170.019 | 219.86 | 22923.25 |
2099 | 2022.10.17 16:00 | buy | 701 | 0.10 | 169.929 | 0.000 | 0.000 | ||
2100 | 2022.10.17 16:00 | modify | 701 | 0.10 | 169.929 | 167.929 | 172.929 | ||
2101 | 2022.10.17 20:00 | buy | 702 | 0.10 | 169.215 | 0.000 | 0.000 | ||
2102 | 2022.10.17 20:00 | modify | 702 | 0.10 | 169.215 | 167.215 | 172.215 | ||
2103 | 2022.10.18 00:00 | buy | 703 | 0.10 | 169.136 | 0.000 | 0.000 | ||
2104 | 2022.10.18 00:00 | modify | 703 | 0.10 | 169.136 | 167.136 | 172.136 | ||
2105 | 2022.10.18 04:00 | buy | 704 | 0.10 | 169.367 | 0.000 | 0.000 | ||
2106 | 2022.10.18 04:00 | modify | 704 | 0.10 | 169.367 | 167.367 | 172.367 | ||
2107 | 2022.10.18 08:00 | buy | 705 | 0.10 | 169.179 | 0.000 | 0.000 | ||
2108 | 2022.10.18 08:00 | modify | 705 | 0.10 | 169.179 | 167.179 | 172.179 | ||
2109 | 2022.10.18 09:40 | s/l | 701 | 0.10 | 167.929 | 167.929 | 172.929 | -145.52 | 22777.72 |
2110 | 2022.10.18 16:00 | buy | 706 | 0.10 | 168.733 | 0.000 | 0.000 | ||
2111 | 2022.10.18 16:00 | modify | 706 | 0.10 | 168.733 | 166.733 | 171.733 | ||
2112 | 2022.10.18 20:00 | close | 706 | 0.10 | 168.959 | 166.733 | 171.733 | 16.57 | 22794.29 |
2113 | 2022.10.18 20:00 | close | 705 | 0.10 | 168.959 | 167.179 | 172.179 | -16.12 | 22778.17 |
2114 | 2022.10.18 20:00 | close | 704 | 0.10 | 168.959 | 167.367 | 172.367 | -29.90 | 22748.27 |
2115 | 2022.10.18 20:00 | close | 703 | 0.10 | 168.959 | 167.136 | 172.136 | -12.97 | 22735.30 |
2116 | 2022.10.18 20:00 | close | 702 | 0.10 | 168.959 | 167.215 | 172.215 | -17.70 | 22717.60 |
2117 | 2022.10.18 20:00 | close | 700 | 0.10 | 168.959 | 166.146 | 171.146 | 60.65 | 22778.24 |
2118 | 2022.10.18 20:00 | close | 699 | 0.10 | 168.959 | 165.379 | 170.379 | 116.86 | 22895.10 |
2119 | 2022.10.18 20:00 | sell | 707 | 0.10 | 168.959 | 0.000 | 0.000 | ||
2120 | 2022.10.18 20:00 | modify | 707 | 0.10 | 168.959 | 170.959 | 165.959 | ||
2121 | 2022.10.19 00:00 | sell | 708 | 0.10 | 169.228 | 0.000 | 0.000 | ||
2122 | 2022.10.19 00:00 | modify | 708 | 0.10 | 169.228 | 171.228 | 166.228 | ||
2123 | 2022.10.19 04:00 | sell | 709 | 0.10 | 169.096 | 0.000 | 0.000 | ||
2124 | 2022.10.19 04:00 | modify | 709 | 0.10 | 169.096 | 171.096 | 166.096 | ||
2125 | 2022.10.19 08:00 | sell | 710 | 0.10 | 168.420 | 0.000 | 0.000 | ||
2126 | 2022.10.19 08:00 | modify | 710 | 0.10 | 168.420 | 170.420 | 165.420 | ||
2127 | 2022.10.19 12:00 | sell | 711 | 0.10 | 168.265 | 0.000 | 0.000 | ||
2128 | 2022.10.19 12:00 | modify | 711 | 0.10 | 168.265 | 170.265 | 165.265 | ||
2129 | 2022.10.19 16:00 | close | 711 | 0.10 | 168.254 | 170.265 | 165.265 | 0.81 | 22895.91 |
2130 | 2022.10.19 16:00 | close | 710 | 0.10 | 168.254 | 170.420 | 165.420 | 12.17 | 22908.08 |
2131 | 2022.10.19 16:00 | close | 709 | 0.10 | 168.254 | 171.096 | 166.096 | 61.71 | 22969.79 |
2132 | 2022.10.19 16:00 | close | 708 | 0.10 | 168.254 | 171.228 | 166.228 | 71.38 | 23041.17 |
2133 | 2022.10.19 16:00 | close | 707 | 0.10 | 168.254 | 170.959 | 165.959 | 50.29 | 23091.46 |
2134 | 2022.10.19 16:00 | buy | 712 | 0.10 | 168.254 | 0.000 | 0.000 | ||
2135 | 2022.10.19 16:00 | modify | 712 | 0.10 | 168.254 | 166.254 | 171.254 | ||
2136 | 2022.10.19 20:00 | close | 712 | 0.10 | 168.224 | 166.254 | 171.254 | -2.20 | 23089.26 |
2137 | 2022.10.19 20:00 | sell | 713 | 0.10 | 168.224 | 0.000 | 0.000 | ||
2138 | 2022.10.19 20:00 | modify | 713 | 0.10 | 168.224 | 170.224 | 165.224 | ||
2139 | 2022.10.20 00:00 | sell | 714 | 0.10 | 167.890 | 0.000 | 0.000 | ||
2140 | 2022.10.20 00:00 | modify | 714 | 0.10 | 167.890 | 169.890 | 164.890 | ||
2141 | 2022.10.20 04:00 | sell | 715 | 0.10 | 167.900 | 0.000 | 0.000 | ||
2142 | 2022.10.20 04:00 | modify | 715 | 0.10 | 167.900 | 169.900 | 164.900 | ||
2143 | 2022.10.20 08:00 | sell | 716 | 0.10 | 168.096 | 0.000 | 0.000 | ||
2144 | 2022.10.20 08:00 | modify | 716 | 0.10 | 168.096 | 170.096 | 165.096 | ||
2145 | 2022.10.20 12:00 | sell | 717 | 0.10 | 168.556 | 0.000 | 0.000 | ||
2146 | 2022.10.20 12:00 | modify | 717 | 0.10 | 168.556 | 170.556 | 165.556 | ||
2147 | 2022.10.20 16:00 | sell | 718 | 0.10 | 169.084 | 0.000 | 0.000 | ||
2148 | 2022.10.20 16:00 | modify | 718 | 0.10 | 169.084 | 171.084 | 166.084 | ||
2149 | 2022.10.20 20:00 | close | 718 | 0.10 | 168.555 | 171.084 | 166.084 | 38.77 | 23128.03 |
2150 | 2022.10.20 20:00 | close | 717 | 0.10 | 168.555 | 170.556 | 165.556 | 0.08 | 23128.11 |
2151 | 2022.10.20 20:00 | close | 716 | 0.10 | 168.555 | 170.096 | 165.096 | -33.63 | 23094.48 |
2152 | 2022.10.20 20:00 | close | 715 | 0.10 | 168.555 | 169.900 | 164.900 | -48.00 | 23046.48 |
2153 | 2022.10.20 20:00 | close | 714 | 0.10 | 168.555 | 169.890 | 164.890 | -48.73 | 22997.75 |
2154 | 2022.10.20 20:00 | close | 713 | 0.10 | 168.555 | 170.224 | 165.224 | -28.40 | 22969.35 |
2155 | 2022.10.20 20:00 | buy | 719 | 0.10 | 168.555 | 0.000 | 0.000 | ||
2156 | 2022.10.20 20:00 | modify | 719 | 0.10 | 168.555 | 166.555 | 171.555 | ||
2157 | 2022.10.21 00:00 | buy | 720 | 0.10 | 168.550 | 0.000 | 0.000 | ||
2158 | 2022.10.21 00:00 | modify | 720 | 0.10 | 168.550 | 166.550 | 171.550 | ||
2159 | 2022.10.21 04:00 | buy | 721 | 0.10 | 168.423 | 0.000 | 0.000 | ||
2160 | 2022.10.21 04:00 | modify | 721 | 0.10 | 168.423 | 166.423 | 171.423 | ||
2161 | 2022.10.21 08:00 | buy | 722 | 0.10 | 168.244 | 0.000 | 0.000 | ||
2162 | 2022.10.21 08:00 | modify | 722 | 0.10 | 168.244 | 166.244 | 171.244 | ||
2163 | 2022.10.21 12:00 | buy | 723 | 0.10 | 168.355 | 0.000 | 0.000 | ||
2164 | 2022.10.21 12:00 | modify | 723 | 0.10 | 168.355 | 166.355 | 171.355 | ||
2165 | 2022.10.21 15:30 | s/l | 719 | 0.10 | 166.555 | 166.555 | 171.555 | -145.52 | 22823.83 |
2166 | 2022.10.21 15:30 | s/l | 720 | 0.10 | 166.550 | 166.550 | 171.550 | -146.58 | 22677.25 |
2167 | 2022.10.21 15:30 | s/l | 721 | 0.10 | 166.423 | 166.423 | 171.423 | -146.57 | 22530.68 |
2168 | 2022.10.21 15:30 | s/l | 722 | 0.10 | 166.244 | 166.244 | 171.244 | -146.58 | 22384.10 |
2169 | 2022.10.21 15:30 | s/l | 723 | 0.10 | 166.355 | 166.355 | 171.355 | -146.58 | 22237.52 |
2170 | 2022.10.21 16:00 | sell | 724 | 0.10 | 165.161 | 0.000 | 0.000 | ||
2171 | 2022.10.21 16:00 | modify | 724 | 0.10 | 165.161 | 167.161 | 162.161 | ||
2172 | 2022.10.21 17:40 | s/l | 724 | 0.10 | 167.161 | 167.161 | 162.161 | -146.57 | 22090.95 |
2173 | 2022.10.21 20:00 | sell | 725 | 0.10 | 166.838 | 0.000 | 0.000 | ||
2174 | 2022.10.21 20:00 | modify | 725 | 0.10 | 166.838 | 168.838 | 163.838 | ||
2175 | 2022.10.23 22:10 | s/l | 725 | 0.10 | 168.838 | 168.838 | 163.838 | -146.56 | 21944.39 |
2176 | 2022.10.24 00:00 | sell | 726 | 0.10 | 167.324 | 0.000 | 0.000 | ||
2177 | 2022.10.24 00:00 | modify | 726 | 0.10 | 167.324 | 169.324 | 164.324 | ||
2178 | 2022.10.24 04:00 | sell | 727 | 0.10 | 168.295 | 0.000 | 0.000 | ||
2179 | 2022.10.24 04:00 | modify | 727 | 0.10 | 168.295 | 170.295 | 165.295 | ||
2180 | 2022.10.24 06:30 | s/l | 726 | 0.10 | 169.324 | 169.324 | 164.324 | -146.57 | 21797.82 |
2181 | 2022.10.24 08:00 | sell | 728 | 0.10 | 169.041 | 0.000 | 0.000 | ||
2182 | 2022.10.24 08:00 | modify | 728 | 0.10 | 169.041 | 171.041 | 166.041 | ||
2183 | 2022.10.24 12:00 | close | 728 | 0.10 | 168.531 | 171.041 | 166.041 | 37.38 | 21835.20 |
2184 | 2022.10.24 12:00 | close | 727 | 0.10 | 168.531 | 170.295 | 165.295 | -17.29 | 21817.91 |
2185 | 2022.10.24 12:00 | buy | 729 | 0.10 | 168.531 | 0.000 | 0.000 | ||
2186 | 2022.10.24 12:00 | modify | 729 | 0.10 | 168.531 | 166.531 | 171.531 | ||
2187 | 2022.10.24 16:00 | buy | 730 | 0.10 | 168.017 | 0.000 | 0.000 | ||
2188 | 2022.10.24 16:00 | modify | 730 | 0.10 | 168.017 | 166.017 | 171.017 | ||
2189 | 2022.10.24 20:00 | buy | 731 | 0.10 | 168.062 | 0.000 | 0.000 | ||
2190 | 2022.10.24 20:00 | modify | 731 | 0.10 | 168.062 | 166.062 | 171.062 | ||
2191 | 2022.10.25 00:00 | close | 731 | 0.10 | 168.317 | 166.062 | 171.062 | 19.75 | 21837.65 |
2192 | 2022.10.25 00:00 | close | 730 | 0.10 | 168.317 | 166.017 | 171.017 | 23.05 | 21860.70 |
2193 | 2022.10.25 00:00 | close | 729 | 0.10 | 168.317 | 166.531 | 171.531 | -14.62 | 21846.07 |
2194 | 2022.10.25 00:00 | sell | 732 | 0.10 | 168.317 | 0.000 | 0.000 | ||
2195 | 2022.10.25 00:00 | modify | 732 | 0.10 | 168.317 | 170.317 | 165.317 | ||
2196 | 2022.10.25 04:00 | sell | 733 | 0.10 | 168.208 | 0.000 | 0.000 | ||
2197 | 2022.10.25 04:00 | modify | 733 | 0.10 | 168.208 | 170.208 | 165.208 | ||
2198 | 2022.10.25 08:00 | sell | 734 | 0.10 | 168.171 | 0.000 | 0.000 | ||
2199 | 2022.10.25 08:00 | modify | 734 | 0.10 | 168.171 | 170.171 | 165.171 | ||
2200 | 2022.10.25 12:00 | sell | 735 | 0.10 | 168.444 | 0.000 | 0.000 | ||
2201 | 2022.10.25 12:00 | modify | 735 | 0.10 | 168.444 | 170.444 | 165.444 | ||
2202 | 2022.10.25 16:00 | close | 735 | 0.10 | 169.578 | 170.444 | 165.444 | -83.10 | 21762.97 |
2203 | 2022.10.25 16:00 | close | 734 | 0.10 | 169.578 | 170.171 | 165.171 | -103.11 | 21659.86 |
2204 | 2022.10.25 16:00 | close | 733 | 0.10 | 169.578 | 170.208 | 165.208 | -100.40 | 21559.46 |
2205 | 2022.10.25 16:00 | close | 732 | 0.10 | 169.578 | 170.317 | 165.317 | -92.41 | 21467.05 |
2206 | 2022.10.25 16:00 | buy | 736 | 0.10 | 169.578 | 0.000 | 0.000 | ||
2207 | 2022.10.25 16:00 | modify | 736 | 0.10 | 169.578 | 167.578 | 172.578 | ||
2208 | 2022.10.25 20:00 | buy | 737 | 0.10 | 169.717 | 0.000 | 0.000 | ||
2209 | 2022.10.25 20:00 | modify | 737 | 0.10 | 169.717 | 167.717 | 172.717 | ||
2210 | 2022.10.26 00:00 | buy | 738 | 0.10 | 169.580 | 0.000 | 0.000 | ||
2211 | 2022.10.26 00:00 | modify | 738 | 0.10 | 169.580 | 167.580 | 172.580 | ||
2212 | 2022.10.26 04:00 | buy | 739 | 0.10 | 169.888 | 0.000 | 0.000 | ||
2213 | 2022.10.26 04:00 | modify | 739 | 0.10 | 169.888 | 167.888 | 172.888 | ||
2214 | 2022.10.26 08:00 | buy | 740 | 0.10 | 170.194 | 0.000 | 0.000 | ||
2215 | 2022.10.26 08:00 | modify | 740 | 0.10 | 170.194 | 168.194 | 173.194 | ||
2216 | 2022.10.26 12:00 | buy | 741 | 0.10 | 170.120 | 0.000 | 0.000 | ||
2217 | 2022.10.26 12:00 | modify | 741 | 0.10 | 170.120 | 168.120 | 173.120 | ||
2218 | 2022.10.26 16:00 | buy | 742 | 0.10 | 170.169 | 0.000 | 0.000 | ||
2219 | 2022.10.26 16:00 | modify | 742 | 0.10 | 170.169 | 168.169 | 173.169 | ||
2220 | 2022.10.26 20:00 | buy | 743 | 0.10 | 170.169 | 0.000 | 0.000 | ||
2221 | 2022.10.26 20:00 | modify | 743 | 0.10 | 170.169 | 168.169 | 173.169 | ||
2222 | 2022.10.27 00:00 | buy | 744 | 0.10 | 170.056 | 0.000 | 0.000 | ||
2223 | 2022.10.27 00:00 | modify | 744 | 0.10 | 170.056 | 168.056 | 173.056 | ||
2224 | 2022.10.27 04:00 | buy | 745 | 0.10 | 169.681 | 0.000 | 0.000 | ||
2225 | 2022.10.27 04:00 | modify | 745 | 0.10 | 169.681 | 167.681 | 172.681 | ||
2226 | 2022.10.27 08:00 | close | 745 | 0.10 | 168.909 | 167.681 | 172.681 | -56.58 | 21410.47 |
2227 | 2022.10.27 08:00 | close | 744 | 0.10 | 168.909 | 168.056 | 173.056 | -84.07 | 21326.40 |
2228 | 2022.10.27 08:00 | close | 743 | 0.10 | 168.909 | 168.169 | 173.169 | -89.18 | 21237.22 |
2229 | 2022.10.27 08:00 | close | 742 | 0.10 | 168.909 | 168.169 | 173.169 | -89.18 | 21148.03 |
2230 | 2022.10.27 08:00 | close | 741 | 0.10 | 168.909 | 168.120 | 173.120 | -85.59 | 21062.44 |
2231 | 2022.10.27 08:00 | close | 740 | 0.10 | 168.909 | 168.194 | 173.194 | -91.01 | 20971.42 |
2232 | 2022.10.27 08:00 | close | 739 | 0.10 | 168.909 | 167.888 | 172.888 | -68.58 | 20902.84 |
2233 | 2022.10.27 08:00 | close | 738 | 0.10 | 168.909 | 167.580 | 172.580 | -46.01 | 20856.82 |
2234 | 2022.10.27 08:00 | close | 737 | 0.10 | 168.909 | 167.717 | 172.717 | -55.00 | 20801.82 |
2235 | 2022.10.27 08:00 | close | 736 | 0.10 | 168.909 | 167.578 | 172.578 | -44.81 | 20757.01 |
2236 | 2022.10.27 08:00 | sell | 746 | 0.10 | 168.909 | 0.000 | 0.000 | ||
2237 | 2022.10.27 08:00 | modify | 746 | 0.10 | 168.909 | 170.909 | 165.909 | ||
2238 | 2022.10.27 12:00 | sell | 747 | 0.10 | 169.865 | 0.000 | 0.000 | ||
2239 | 2022.10.27 12:00 | modify | 747 | 0.10 | 169.865 | 171.865 | 166.865 | ||
2240 | 2022.10.27 16:00 | sell | 748 | 0.10 | 168.973 | 0.000 | 0.000 | ||
2241 | 2022.10.27 16:00 | modify | 748 | 0.10 | 168.973 | 170.973 | 165.973 | ||
2242 | 2022.10.27 20:00 | sell | 749 | 0.10 | 169.229 | 0.000 | 0.000 | ||
2243 | 2022.10.27 20:00 | modify | 749 | 0.10 | 169.229 | 171.229 | 166.229 | ||
2244 | 2022.10.28 00:00 | sell | 750 | 0.10 | 169.151 | 0.000 | 0.000 | ||
2245 | 2022.10.28 00:00 | modify | 750 | 0.10 | 169.151 | 171.151 | 166.151 | ||
2246 | 2022.10.28 04:00 | sell | 751 | 0.10 | 169.187 | 0.000 | 0.000 | ||
2247 | 2022.10.28 04:00 | modify | 751 | 0.10 | 169.187 | 171.187 | 166.187 | ||
2248 | 2022.10.28 08:00 | sell | 752 | 0.10 | 169.344 | 0.000 | 0.000 | ||
2249 | 2022.10.28 08:00 | modify | 752 | 0.10 | 169.344 | 171.344 | 166.344 | ||
2250 | 2022.10.28 12:00 | close | 752 | 0.10 | 170.395 | 171.344 | 166.344 | -77.03 | 20679.98 |
2251 | 2022.10.28 12:00 | close | 751 | 0.10 | 170.395 | 171.187 | 166.187 | -88.53 | 20591.45 |
2252 | 2022.10.28 12:00 | close | 750 | 0.10 | 170.395 | 171.151 | 166.151 | -91.17 | 20500.28 |
2253 | 2022.10.28 12:00 | close | 749 | 0.10 | 170.395 | 171.229 | 166.229 | -86.83 | 20413.45 |
2254 | 2022.10.28 12:00 | close | 748 | 0.10 | 170.395 | 170.973 | 165.973 | -105.59 | 20307.86 |
2255 | 2022.10.28 12:00 | close | 747 | 0.10 | 170.395 | 171.865 | 166.865 | -40.23 | 20267.63 |
2256 | 2022.10.28 12:00 | close | 746 | 0.10 | 170.395 | 170.909 | 165.909 | -110.28 | 20157.35 |
2257 | 2022.10.28 12:00 | buy | 753 | 0.10 | 170.395 | 0.000 | 0.000 | ||
2258 | 2022.10.28 12:00 | modify | 753 | 0.10 | 170.395 | 168.395 | 173.395 | ||
2259 | 2022.10.28 16:00 | buy | 754 | 0.10 | 170.938 | 0.000 | 0.000 | ||
2260 | 2022.10.28 16:00 | modify | 754 | 0.10 | 170.938 | 168.938 | 173.938 | ||
2261 | 2022.10.28 20:00 | buy | 755 | 0.10 | 171.290 | 0.000 | 0.000 | ||
2262 | 2022.10.28 20:00 | modify | 755 | 0.10 | 171.290 | 169.290 | 174.290 | ||
2263 | 2022.10.31 00:00 | buy | 756 | 0.10 | 171.408 | 0.000 | 0.000 | ||
2264 | 2022.10.31 00:00 | modify | 756 | 0.10 | 171.408 | 169.408 | 174.408 | ||
2265 | 2022.10.31 04:00 | buy | 757 | 0.10 | 171.660 | 0.000 | 0.000 | ||
2266 | 2022.10.31 04:00 | modify | 757 | 0.10 | 171.660 | 169.660 | 174.660 | ||
2267 | 2022.10.31 08:00 | buy | 758 | 0.10 | 171.387 | 0.000 | 0.000 | ||
2268 | 2022.10.31 08:00 | modify | 758 | 0.10 | 171.387 | 169.387 | 174.387 | ||
2269 | 2022.10.31 12:00 | buy | 759 | 0.10 | 171.606 | 0.000 | 0.000 | ||
2270 | 2022.10.31 12:00 | modify | 759 | 0.10 | 171.606 | 169.606 | 174.606 | ||
2271 | 2022.10.31 16:00 | buy | 760 | 0.10 | 171.169 | 0.000 | 0.000 | ||
2272 | 2022.10.31 16:00 | modify | 760 | 0.10 | 171.169 | 169.169 | 174.169 | ||
2273 | 2022.10.31 20:00 | buy | 761 | 0.10 | 170.539 | 0.000 | 0.000 | ||
2274 | 2022.10.31 20:00 | modify | 761 | 0.10 | 170.539 | 168.539 | 173.539 | ||
2275 | 2022.11.01 00:00 | close | 761 | 0.10 | 170.557 | 168.539 | 173.539 | 2.38 | 20159.72 |
2276 | 2022.11.01 00:00 | close | 760 | 0.10 | 170.557 | 169.169 | 174.169 | -43.80 | 20115.92 |
2277 | 2022.11.01 00:00 | close | 759 | 0.10 | 170.557 | 169.606 | 174.606 | -75.82 | 20040.09 |
2278 | 2022.11.01 00:00 | close | 758 | 0.10 | 170.557 | 169.387 | 174.387 | -59.77 | 19980.32 |
2279 | 2022.11.01 00:00 | close | 757 | 0.10 | 170.557 | 169.660 | 174.660 | -79.78 | 19900.53 |
2280 | 2022.11.01 00:00 | close | 756 | 0.10 | 170.557 | 169.408 | 174.408 | -61.31 | 19839.22 |
2281 | 2022.11.01 00:00 | close | 755 | 0.10 | 170.557 | 169.290 | 174.290 | -51.61 | 19787.61 |
2282 | 2022.11.01 00:00 | close | 754 | 0.10 | 170.557 | 168.938 | 173.938 | -25.82 | 19761.79 |
2283 | 2022.11.01 00:00 | close | 753 | 0.10 | 170.557 | 168.395 | 173.395 | 13.98 | 19775.77 |
2284 | 2022.11.01 00:00 | sell | 762 | 0.10 | 170.557 | 0.000 | 0.000 | ||
2285 | 2022.11.01 00:00 | modify | 762 | 0.10 | 170.557 | 172.557 | 167.557 | ||
2286 | 2022.11.01 04:00 | sell | 763 | 0.10 | 170.677 | 0.000 | 0.000 | ||
2287 | 2022.11.01 04:00 | modify | 763 | 0.10 | 170.677 | 172.677 | 167.677 | ||
2288 | 2022.11.01 08:00 | sell | 764 | 0.10 | 170.373 | 0.000 | 0.000 | ||
2289 | 2022.11.01 08:00 | modify | 764 | 0.10 | 170.373 | 172.373 | 167.373 | ||
2290 | 2022.11.01 12:00 | sell | 765 | 0.10 | 170.017 | 0.000 | 0.000 | ||
2291 | 2022.11.01 12:00 | modify | 765 | 0.10 | 170.017 | 172.017 | 167.017 | ||
2292 | 2022.11.01 16:00 | sell | 766 | 0.10 | 169.719 | 0.000 | 0.000 | ||
2293 | 2022.11.01 16:00 | modify | 766 | 0.10 | 169.719 | 171.719 | 166.719 | ||
2294 | 2022.11.01 20:00 | sell | 767 | 0.10 | 170.127 | 0.000 | 0.000 | ||
2295 | 2022.11.01 20:00 | modify | 767 | 0.10 | 170.127 | 172.127 | 167.127 | ||
2296 | 2022.11.02 00:00 | sell | 768 | 0.10 | 169.933 | 0.000 | 0.000 | ||
2297 | 2022.11.02 00:00 | modify | 768 | 0.10 | 169.933 | 171.933 | 166.933 | ||
2298 | 2022.11.02 04:00 | sell | 769 | 0.10 | 169.827 | 0.000 | 0.000 | ||
2299 | 2022.11.02 04:00 | modify | 769 | 0.10 | 169.827 | 171.827 | 166.827 | ||
2300 | 2022.11.02 08:00 | sell | 770 | 0.10 | 169.355 | 0.000 | 0.000 | ||
2301 | 2022.11.02 08:00 | modify | 770 | 0.10 | 169.355 | 171.355 | 166.355 | ||
2302 | 2022.11.02 12:00 | sell | 771 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2303 | 2022.11.02 12:00 | modify | 771 | 0.10 | 169.185 | 171.185 | 166.185 | ||
2304 | 2022.11.02 16:00 | sell | 772 | 0.10 | 168.680 | 0.000 | 0.000 | ||
2305 | 2022.11.02 16:00 | modify | 772 | 0.10 | 168.680 | 170.680 | 165.680 | ||
2306 | 2022.11.02 20:00 | sell | 773 | 0.10 | 168.354 | 0.000 | 0.000 | ||
2307 | 2022.11.02 20:00 | modify | 773 | 0.10 | 168.354 | 170.354 | 165.354 | ||
2308 | 2022.11.03 00:00 | sell | 774 | 0.10 | 168.338 | 0.000 | 0.000 | ||
2309 | 2022.11.03 00:00 | modify | 774 | 0.10 | 168.338 | 170.338 | 165.338 | ||
2310 | 2022.11.03 04:00 | sell | 775 | 0.10 | 168.103 | 0.000 | 0.000 | ||
2311 | 2022.11.03 04:00 | modify | 775 | 0.10 | 168.103 | 170.103 | 165.103 | ||
2312 | 2022.11.03 07:40 | t/p | 763 | 0.10 | 167.677 | 172.677 | 167.677 | 214.32 | 19990.09 |
2313 | 2022.11.03 08:00 | sell | 776 | 0.10 | 167.777 | 0.000 | 0.000 | ||
2314 | 2022.11.03 08:00 | modify | 776 | 0.10 | 167.777 | 169.777 | 164.777 | ||
2315 | 2022.11.03 08:20 | t/p | 762 | 0.10 | 167.557 | 172.557 | 167.557 | 214.32 | 20204.42 |
2316 | 2022.11.03 08:30 | t/p | 764 | 0.10 | 167.373 | 172.373 | 167.373 | 214.32 | 20418.74 |
2317 | 2022.11.03 08:30 | t/p | 767 | 0.10 | 167.127 | 172.127 | 167.127 | 214.33 | 20633.07 |
2318 | 2022.11.03 08:40 | t/p | 765 | 0.10 | 167.017 | 172.017 | 167.017 | 214.32 | 20847.40 |
2319 | 2022.11.03 08:40 | t/p | 768 | 0.10 | 166.933 | 171.933 | 166.933 | 215.70 | 21063.10 |
2320 | 2022.11.03 08:40 | t/p | 769 | 0.10 | 166.827 | 171.827 | 166.827 | 215.70 | 21278.81 |
2321 | 2022.11.03 10:15 | t/p | 766 | 0.10 | 166.719 | 171.719 | 166.719 | 214.33 | 21493.14 |
2322 | 2022.11.03 12:00 | sell | 777 | 0.10 | 166.701 | 0.000 | 0.000 | ||
2323 | 2022.11.03 12:00 | modify | 777 | 0.10 | 166.701 | 168.701 | 163.701 | ||
2324 | 2022.11.03 12:30 | t/p | 770 | 0.10 | 166.355 | 171.355 | 166.355 | 215.70 | 21708.84 |
2325 | 2022.11.03 12:30 | t/p | 771 | 0.10 | 166.185 | 171.185 | 166.185 | 215.70 | 21924.55 |
2326 | 2022.11.03 12:40 | t/p | 772 | 0.10 | 165.680 | 170.680 | 165.680 | 215.70 | 22140.25 |
2327 | 2022.11.03 13:40 | t/p | 773 | 0.10 | 165.354 | 170.354 | 165.354 | 215.70 | 22355.96 |
2328 | 2022.11.03 13:40 | t/p | 774 | 0.10 | 165.338 | 170.338 | 165.338 | 219.85 | 22575.81 |
2329 | 2022.11.03 16:00 | sell | 778 | 0.10 | 165.672 | 0.000 | 0.000 | ||
2330 | 2022.11.03 16:00 | modify | 778 | 0.10 | 165.672 | 167.672 | 162.672 | ||
2331 | 2022.11.03 20:00 | sell | 779 | 0.10 | 165.471 | 0.000 | 0.000 | ||
2332 | 2022.11.03 20:00 | modify | 779 | 0.10 | 165.471 | 167.471 | 162.471 | ||
2333 | 2022.11.04 00:00 | sell | 780 | 0.10 | 165.743 | 0.000 | 0.000 | ||
2334 | 2022.11.04 00:00 | modify | 780 | 0.10 | 165.743 | 167.743 | 162.743 | ||
2335 | 2022.11.04 04:00 | sell | 781 | 0.10 | 165.986 | 0.000 | 0.000 | ||
2336 | 2022.11.04 04:00 | modify | 781 | 0.10 | 165.986 | 167.986 | 162.986 | ||
2337 | 2022.11.04 08:00 | sell | 782 | 0.10 | 165.636 | 0.000 | 0.000 | ||
2338 | 2022.11.04 08:00 | modify | 782 | 0.10 | 165.636 | 167.636 | 162.636 | ||
2339 | 2022.11.04 12:00 | sell | 783 | 0.10 | 165.514 | 0.000 | 0.000 | ||
2340 | 2022.11.04 12:00 | modify | 783 | 0.10 | 165.514 | 167.514 | 162.514 | ||
2341 | 2022.11.04 16:00 | sell | 784 | 0.10 | 166.015 | 0.000 | 0.000 | ||
2342 | 2022.11.04 16:00 | modify | 784 | 0.10 | 166.015 | 168.015 | 163.015 | ||
2343 | 2022.11.04 20:00 | close | 784 | 0.10 | 166.855 | 168.015 | 163.015 | -61.56 | 22514.25 |
2344 | 2022.11.04 20:00 | close | 783 | 0.10 | 166.855 | 167.514 | 162.514 | -98.27 | 22415.98 |
2345 | 2022.11.04 20:00 | close | 782 | 0.10 | 166.855 | 167.636 | 162.636 | -89.33 | 22326.65 |
2346 | 2022.11.04 20:00 | close | 781 | 0.10 | 166.855 | 167.986 | 162.986 | -63.68 | 22262.97 |
2347 | 2022.11.04 20:00 | close | 780 | 0.10 | 166.855 | 167.743 | 162.743 | -81.49 | 22181.48 |
2348 | 2022.11.04 20:00 | close | 779 | 0.10 | 166.855 | 167.471 | 162.471 | -102.80 | 22078.68 |
2349 | 2022.11.04 20:00 | close | 778 | 0.10 | 166.855 | 167.672 | 162.672 | -88.07 | 21990.61 |
2350 | 2022.11.04 20:00 | close | 777 | 0.10 | 166.855 | 168.701 | 163.701 | -12.66 | 21977.94 |
2351 | 2022.11.04 20:00 | close | 776 | 0.10 | 166.855 | 169.777 | 164.777 | 66.19 | 22044.13 |
2352 | 2022.11.04 20:00 | close | 775 | 0.10 | 166.855 | 170.103 | 165.103 | 90.08 | 22134.21 |
2353 | 2022.11.04 20:00 | buy | 785 | 0.10 | 166.855 | 0.000 | 0.000 | ||
2354 | 2022.11.04 20:00 | modify | 785 | 0.10 | 166.855 | 164.855 | 169.855 | ||
2355 | 2022.11.07 00:00 | buy | 786 | 0.10 | 166.409 | 0.000 | 0.000 | ||
2356 | 2022.11.07 00:00 | modify | 786 | 0.10 | 166.409 | 164.409 | 169.409 | ||
2357 | 2022.11.07 04:00 | buy | 787 | 0.10 | 166.825 | 0.000 | 0.000 | ||
2358 | 2022.11.07 04:00 | modify | 787 | 0.10 | 166.825 | 164.825 | 169.825 | ||
2359 | 2022.11.07 08:00 | buy | 788 | 0.10 | 166.766 | 0.000 | 0.000 | ||
2360 | 2022.11.07 08:00 | modify | 788 | 0.10 | 166.766 | 164.766 | 169.766 | ||
2361 | 2022.11.07 12:00 | buy | 789 | 0.10 | 167.835 | 0.000 | 0.000 | ||
2362 | 2022.11.07 12:00 | modify | 789 | 0.10 | 167.835 | 165.835 | 170.835 | ||
2363 | 2022.11.07 16:00 | buy | 790 | 0.10 | 167.949 | 0.000 | 0.000 | ||
2364 | 2022.11.07 16:00 | modify | 790 | 0.10 | 167.949 | 165.949 | 170.949 | ||
2365 | 2022.11.07 20:00 | buy | 791 | 0.10 | 169.075 | 0.000 | 0.000 | ||
2366 | 2022.11.07 20:00 | modify | 791 | 0.10 | 169.075 | 167.075 | 172.075 | ||
2367 | 2022.11.08 00:00 | buy | 792 | 0.10 | 168.835 | 0.000 | 0.000 | ||
2368 | 2022.11.08 00:00 | modify | 792 | 0.10 | 168.835 | 166.835 | 171.835 | ||
2369 | 2022.11.08 04:00 | buy | 793 | 0.10 | 168.838 | 0.000 | 0.000 | ||
2370 | 2022.11.08 04:00 | modify | 793 | 0.10 | 168.838 | 166.838 | 171.838 | ||
2371 | 2022.11.08 08:00 | buy | 794 | 0.10 | 168.343 | 0.000 | 0.000 | ||
2372 | 2022.11.08 08:00 | modify | 794 | 0.10 | 168.343 | 166.343 | 171.343 | ||
2373 | 2022.11.08 12:00 | buy | 795 | 0.10 | 167.805 | 0.000 | 0.000 | ||
2374 | 2022.11.08 12:00 | modify | 795 | 0.10 | 167.805 | 165.805 | 170.805 | ||
2375 | 2022.11.08 16:00 | buy | 796 | 0.10 | 168.289 | 0.000 | 0.000 | ||
2376 | 2022.11.08 16:00 | modify | 796 | 0.10 | 168.289 | 166.289 | 171.289 | ||
2377 | 2022.11.08 20:00 | close | 796 | 0.10 | 167.886 | 166.289 | 171.289 | -29.53 | 22104.68 |
2378 | 2022.11.08 20:00 | close | 795 | 0.10 | 167.886 | 165.805 | 170.805 | 5.94 | 22110.62 |
2379 | 2022.11.08 20:00 | close | 794 | 0.10 | 167.886 | 166.343 | 171.343 | -33.49 | 22077.13 |
2380 | 2022.11.08 20:00 | close | 793 | 0.10 | 167.886 | 166.838 | 171.838 | -69.77 | 22007.36 |
2381 | 2022.11.08 20:00 | close | 792 | 0.10 | 167.886 | 166.835 | 171.835 | -69.55 | 21937.81 |
2382 | 2022.11.08 20:00 | close | 791 | 0.10 | 167.886 | 167.075 | 172.075 | -86.08 | 21851.73 |
2383 | 2022.11.08 20:00 | close | 790 | 0.10 | 167.886 | 165.949 | 170.949 | -3.56 | 21848.16 |
2384 | 2022.11.08 20:00 | close | 789 | 0.10 | 167.886 | 165.835 | 170.835 | 4.80 | 21852.96 |
2385 | 2022.11.08 20:00 | close | 788 | 0.10 | 167.886 | 164.766 | 169.766 | 83.15 | 21936.10 |
2386 | 2022.11.08 20:00 | close | 787 | 0.10 | 167.886 | 164.825 | 169.825 | 78.82 | 22014.92 |
2387 | 2022.11.08 20:00 | close | 786 | 0.10 | 167.886 | 164.409 | 169.409 | 109.31 | 22124.22 |
2388 | 2022.11.08 20:00 | close | 785 | 0.10 | 167.886 | 164.855 | 169.855 | 77.67 | 22201.89 |
2389 | 2022.11.08 20:00 | sell | 797 | 0.10 | 167.886 | 0.000 | 0.000 | ||
2390 | 2022.11.08 20:00 | modify | 797 | 0.10 | 167.886 | 169.886 | 164.886 | ||
2391 | 2022.11.09 00:00 | sell | 798 | 0.10 | 167.826 | 0.000 | 0.000 | ||
2392 | 2022.11.09 00:00 | modify | 798 | 0.10 | 167.826 | 169.826 | 164.826 | ||
2393 | 2022.11.09 04:00 | sell | 799 | 0.10 | 168.037 | 0.000 | 0.000 | ||
2394 | 2022.11.09 04:00 | modify | 799 | 0.10 | 168.037 | 170.037 | 165.037 | ||
2395 | 2022.11.09 08:00 | sell | 800 | 0.10 | 167.675 | 0.000 | 0.000 | ||
2396 | 2022.11.09 08:00 | modify | 800 | 0.10 | 167.675 | 169.675 | 164.675 | ||
2397 | 2022.11.09 12:00 | sell | 801 | 0.10 | 167.006 | 0.000 | 0.000 | ||
2398 | 2022.11.09 12:00 | modify | 801 | 0.10 | 167.006 | 169.006 | 164.006 | ||
2399 | 2022.11.09 16:00 | sell | 802 | 0.10 | 166.411 | 0.000 | 0.000 | ||
2400 | 2022.11.09 16:00 | modify | 802 | 0.10 | 166.411 | 168.411 | 163.411 | ||
2401 | 2022.11.09 20:00 | sell | 803 | 0.10 | 166.342 | 0.000 | 0.000 | ||
2402 | 2022.11.09 20:00 | modify | 803 | 0.10 | 166.342 | 168.342 | 163.342 | ||
2403 | 2022.11.10 00:00 | sell | 804 | 0.10 | 166.177 | 0.000 | 0.000 | ||
2404 | 2022.11.10 00:00 | modify | 804 | 0.10 | 166.177 | 168.177 | 163.177 | ||
2405 | 2022.11.10 04:00 | sell | 805 | 0.10 | 166.608 | 0.000 | 0.000 | ||
2406 | 2022.11.10 04:00 | modify | 805 | 0.10 | 166.608 | 168.608 | 163.608 | ||
2407 | 2022.11.10 08:00 | sell | 806 | 0.10 | 166.523 | 0.000 | 0.000 | ||
2408 | 2022.11.10 08:00 | modify | 806 | 0.10 | 166.523 | 168.523 | 163.523 | ||
2409 | 2022.11.10 12:00 | sell | 807 | 0.10 | 166.645 | 0.000 | 0.000 | ||
2410 | 2022.11.10 12:00 | modify | 807 | 0.10 | 166.645 | 168.645 | 163.645 | ||
2411 | 2022.11.10 16:00 | sell | 808 | 0.10 | 165.345 | 0.000 | 0.000 | ||
2412 | 2022.11.10 16:00 | modify | 808 | 0.10 | 165.345 | 167.345 | 162.345 | ||
2413 | 2022.11.10 20:00 | sell | 809 | 0.10 | 165.860 | 0.000 | 0.000 | ||
2414 | 2022.11.10 20:00 | modify | 809 | 0.10 | 165.860 | 167.860 | 162.860 | ||
2415 | 2022.11.10 21:30 | t/p | 797 | 0.10 | 164.886 | 169.886 | 164.886 | 214.32 | 22416.22 |
2416 | 2022.11.10 21:30 | t/p | 798 | 0.10 | 164.826 | 169.826 | 164.826 | 215.70 | 22631.92 |
2417 | 2022.11.10 21:30 | t/p | 799 | 0.10 | 165.037 | 170.037 | 165.037 | 215.70 | 22847.63 |
2418 | 2022.11.10 21:40 | t/p | 800 | 0.10 | 164.675 | 169.675 | 164.675 | 215.70 | 23063.33 |
2419 | 2022.11.11 00:00 | sell | 810 | 0.10 | 165.731 | 0.000 | 0.000 | ||
2420 | 2022.11.11 00:00 | modify | 810 | 0.10 | 165.731 | 167.731 | 162.731 | ||
2421 | 2022.11.11 04:00 | sell | 811 | 0.10 | 165.642 | 0.000 | 0.000 | ||
2422 | 2022.11.11 04:00 | modify | 811 | 0.10 | 165.642 | 167.642 | 162.642 | ||
2423 | 2022.11.11 08:00 | sell | 812 | 0.10 | 165.815 | 0.000 | 0.000 | ||
2424 | 2022.11.11 08:00 | modify | 812 | 0.10 | 165.815 | 167.815 | 162.815 | ||
2425 | 2022.11.11 10:30 | t/p | 801 | 0.10 | 164.006 | 169.006 | 164.006 | 214.32 | 23277.65 |
2426 | 2022.11.11 10:40 | t/p | 802 | 0.10 | 163.411 | 168.411 | 163.411 | 214.32 | 23491.98 |
2427 | 2022.11.11 10:40 | t/p | 803 | 0.10 | 163.342 | 168.342 | 163.342 | 214.32 | 23706.30 |
2428 | 2022.11.11 10:40 | t/p | 804 | 0.10 | 163.177 | 168.177 | 163.177 | 218.47 | 23924.77 |
2429 | 2022.11.11 10:40 | t/p | 805 | 0.10 | 163.608 | 168.608 | 163.608 | 218.47 | 24143.24 |
2430 | 2022.11.11 10:40 | t/p | 806 | 0.10 | 163.523 | 168.523 | 163.523 | 218.47 | 24361.70 |
2431 | 2022.11.11 10:40 | t/p | 807 | 0.10 | 163.645 | 168.645 | 163.645 | 218.47 | 24580.17 |
2432 | 2022.11.11 12:00 | sell | 813 | 0.10 | 164.037 | 0.000 | 0.000 | ||
2433 | 2022.11.11 12:00 | modify | 813 | 0.10 | 164.037 | 166.037 | 161.037 | ||
2434 | 2022.11.11 16:00 | sell | 814 | 0.10 | 163.741 | 0.000 | 0.000 | ||
2435 | 2022.11.11 16:00 | modify | 814 | 0.10 | 163.741 | 165.741 | 160.741 | ||
2436 | 2022.11.11 20:00 | sell | 815 | 0.10 | 164.130 | 0.000 | 0.000 | ||
2437 | 2022.11.11 20:00 | modify | 815 | 0.10 | 164.130 | 166.130 | 161.130 | ||
2438 | 2022.11.14 00:00 | sell | 816 | 0.10 | 164.671 | 0.000 | 0.000 | ||
2439 | 2022.11.14 00:00 | modify | 816 | 0.10 | 164.671 | 166.671 | 161.671 | ||
2440 | 2022.11.14 04:00 | sell | 817 | 0.10 | 163.796 | 0.000 | 0.000 | ||
2441 | 2022.11.14 04:00 | modify | 817 | 0.10 | 163.796 | 165.796 | 160.796 | ||
2442 | 2022.11.14 08:00 | sell | 818 | 0.10 | 164.446 | 0.000 | 0.000 | ||
2443 | 2022.11.14 08:00 | modify | 818 | 0.10 | 164.446 | 166.446 | 161.446 | ||
2444 | 2022.11.14 12:00 | close | 818 | 0.10 | 165.467 | 166.446 | 161.446 | -74.82 | 24505.35 |
2445 | 2022.11.14 12:00 | close | 817 | 0.10 | 165.467 | 165.796 | 160.796 | -122.45 | 24382.90 |
2446 | 2022.11.14 12:00 | close | 816 | 0.10 | 165.467 | 166.671 | 161.671 | -58.33 | 24324.57 |
2447 | 2022.11.14 12:00 | close | 815 | 0.10 | 165.467 | 166.130 | 161.130 | -99.36 | 24225.21 |
2448 | 2022.11.14 12:00 | close | 814 | 0.10 | 165.467 | 165.741 | 160.741 | -127.86 | 24097.35 |
2449 | 2022.11.14 12:00 | close | 813 | 0.10 | 165.467 | 166.037 | 161.037 | -106.17 | 23991.18 |
2450 | 2022.11.14 12:00 | close | 812 | 0.10 | 165.467 | 167.815 | 162.815 | 24.13 | 24015.31 |
2451 | 2022.11.14 12:00 | close | 811 | 0.10 | 165.467 | 167.642 | 162.642 | 11.45 | 24026.75 |
2452 | 2022.11.14 12:00 | close | 810 | 0.10 | 165.467 | 167.731 | 162.731 | 17.97 | 24044.72 |
2453 | 2022.11.14 12:00 | close | 809 | 0.10 | 165.467 | 167.860 | 162.860 | 26.04 | 24070.76 |
2454 | 2022.11.14 12:00 | close | 808 | 0.10 | 165.467 | 167.345 | 162.345 | -11.70 | 24059.06 |
2455 | 2022.11.14 12:00 | buy | 819 | 0.10 | 165.467 | 0.000 | 0.000 | ||
2456 | 2022.11.14 12:00 | modify | 819 | 0.10 | 165.467 | 163.467 | 168.467 | ||
2457 | 2022.11.14 16:00 | buy | 820 | 0.10 | 164.728 | 0.000 | 0.000 | ||
2458 | 2022.11.14 16:00 | modify | 820 | 0.10 | 164.728 | 162.728 | 167.728 | ||
2459 | 2022.11.14 20:00 | buy | 821 | 0.10 | 164.834 | 0.000 | 0.000 | ||
2460 | 2022.11.14 20:00 | modify | 821 | 0.10 | 164.834 | 162.834 | 167.834 | ||
2461 | 2022.11.15 00:00 | buy | 822 | 0.10 | 164.659 | 0.000 | 0.000 | ||
2462 | 2022.11.15 00:00 | modify | 822 | 0.10 | 164.659 | 162.659 | 167.659 | ||
2463 | 2022.11.15 04:00 | buy | 823 | 0.10 | 165.217 | 0.000 | 0.000 | ||
2464 | 2022.11.15 04:00 | modify | 823 | 0.10 | 165.217 | 163.217 | 168.217 | ||
2465 | 2022.11.15 08:00 | buy | 824 | 0.10 | 164.868 | 0.000 | 0.000 | ||
2466 | 2022.11.15 08:00 | modify | 824 | 0.10 | 164.868 | 162.868 | 167.868 | ||
2467 | 2022.11.15 12:00 | buy | 825 | 0.10 | 165.256 | 0.000 | 0.000 | ||
2468 | 2022.11.15 12:00 | modify | 825 | 0.10 | 165.256 | 163.256 | 168.256 | ||
2469 | 2022.11.15 16:00 | buy | 826 | 0.10 | 165.651 | 0.000 | 0.000 | ||
2470 | 2022.11.15 16:00 | modify | 826 | 0.10 | 165.651 | 163.651 | 168.651 | ||
2471 | 2022.11.15 20:00 | buy | 827 | 0.10 | 165.161 | 0.000 | 0.000 | ||
2472 | 2022.11.15 20:00 | modify | 827 | 0.10 | 165.161 | 163.161 | 168.161 | ||
2473 | 2022.11.16 00:00 | buy | 828 | 0.10 | 165.104 | 0.000 | 0.000 | ||
2474 | 2022.11.16 00:00 | modify | 828 | 0.10 | 165.104 | 163.104 | 168.104 | ||
2475 | 2022.11.16 04:00 | buy | 829 | 0.10 | 166.114 | 0.000 | 0.000 | ||
2476 | 2022.11.16 04:00 | modify | 829 | 0.10 | 166.114 | 164.114 | 169.114 | ||
2477 | 2022.11.16 08:00 | buy | 830 | 0.10 | 165.778 | 0.000 | 0.000 | ||
2478 | 2022.11.16 08:00 | modify | 830 | 0.10 | 165.778 | 163.778 | 168.778 | ||
2479 | 2022.11.16 12:00 | buy | 831 | 0.10 | 165.980 | 0.000 | 0.000 | ||
2480 | 2022.11.16 12:00 | modify | 831 | 0.10 | 165.980 | 163.980 | 168.980 | ||
2481 | 2022.11.16 16:00 | buy | 832 | 0.10 | 165.739 | 0.000 | 0.000 | ||
2482 | 2022.11.16 16:00 | modify | 832 | 0.10 | 165.739 | 163.739 | 168.739 | ||
2483 | 2022.11.16 20:00 | buy | 833 | 0.10 | 165.975 | 0.000 | 0.000 | ||
2484 | 2022.11.16 20:00 | modify | 833 | 0.10 | 165.975 | 163.975 | 168.975 | ||
2485 | 2022.11.17 08:00 | close | 833 | 0.10 | 166.260 | 163.975 | 168.975 | 24.06 | 24083.11 |
2486 | 2022.11.17 08:00 | close | 832 | 0.10 | 166.260 | 163.739 | 168.739 | 41.35 | 24124.46 |
2487 | 2022.11.17 08:00 | close | 831 | 0.10 | 166.260 | 163.980 | 168.980 | 23.69 | 24148.14 |
2488 | 2022.11.17 08:00 | close | 830 | 0.10 | 166.260 | 163.778 | 168.778 | 38.50 | 24186.64 |
2489 | 2022.11.17 08:00 | close | 829 | 0.10 | 166.260 | 164.114 | 169.114 | 13.87 | 24200.50 |
2490 | 2022.11.17 08:00 | close | 828 | 0.10 | 166.260 | 163.104 | 168.104 | 87.89 | 24288.39 |
2491 | 2022.11.17 08:00 | close | 827 | 0.10 | 166.260 | 163.161 | 168.161 | 84.76 | 24373.15 |
2492 | 2022.11.17 08:00 | close | 826 | 0.10 | 166.260 | 163.651 | 168.651 | 48.85 | 24422.00 |
2493 | 2022.11.17 08:00 | close | 825 | 0.10 | 166.260 | 163.256 | 168.256 | 77.80 | 24499.80 |
2494 | 2022.11.17 08:00 | close | 824 | 0.10 | 166.260 | 162.868 | 167.868 | 106.24 | 24606.04 |
2495 | 2022.11.17 08:00 | close | 823 | 0.10 | 166.260 | 163.217 | 168.217 | 80.66 | 24686.70 |
2496 | 2022.11.17 08:00 | close | 822 | 0.10 | 166.260 | 162.659 | 167.659 | 121.56 | 24808.26 |
2497 | 2022.11.17 08:00 | close | 821 | 0.10 | 166.260 | 162.834 | 167.834 | 109.79 | 24918.05 |
2498 | 2022.11.17 08:00 | close | 820 | 0.10 | 166.260 | 162.728 | 167.728 | 117.56 | 25035.60 |
2499 | 2022.11.17 08:00 | close | 819 | 0.10 | 166.260 | 163.467 | 168.467 | 63.40 | 25099.00 |
2500 | 2022.11.17 08:00 | sell | 834 | 0.10 | 166.260 | 0.000 | 0.000 | ||
2501 | 2022.11.17 08:00 | modify | 834 | 0.10 | 166.260 | 168.260 | 163.260 | ||
2502 | 2022.11.17 12:00 | close | 834 | 0.10 | 165.810 | 168.260 | 163.260 | 32.98 | 25131.98 |
2503 | 2022.11.17 12:00 | buy | 835 | 0.10 | 165.810 | 0.000 | 0.000 | ||
2504 | 2022.11.17 12:00 | modify | 835 | 0.10 | 165.810 | 163.810 | 168.810 | ||
2505 | 2022.11.17 16:00 | close | 835 | 0.10 | 165.567 | 163.810 | 168.810 | -17.81 | 25114.17 |
2506 | 2022.11.17 16:00 | sell | 836 | 0.10 | 165.567 | 0.000 | 0.000 | ||
2507 | 2022.11.17 16:00 | modify | 836 | 0.10 | 165.567 | 167.567 | 162.567 | ||
2508 | 2022.11.17 20:00 | sell | 837 | 0.10 | 166.170 | 0.000 | 0.000 | ||
2509 | 2022.11.17 20:00 | modify | 837 | 0.10 | 166.170 | 168.170 | 163.170 | ||
2510 | 2022.11.18 00:00 | close | 837 | 0.10 | 166.552 | 168.170 | 163.170 | -29.38 | 25084.79 |
2511 | 2022.11.18 00:00 | close | 836 | 0.10 | 166.552 | 167.567 | 162.567 | -73.57 | 25011.22 |
2512 | 2022.11.18 00:00 | buy | 838 | 0.10 | 166.552 | 0.000 | 0.000 | ||
2513 | 2022.11.18 00:00 | modify | 838 | 0.10 | 166.552 | 164.552 | 169.552 | ||
2514 | 2022.11.18 04:00 | buy | 839 | 0.10 | 166.565 | 0.000 | 0.000 | ||
2515 | 2022.11.18 04:00 | modify | 839 | 0.10 | 166.565 | 164.565 | 169.565 | ||
2516 | 2022.11.18 08:00 | buy | 840 | 0.10 | 166.673 | 0.000 | 0.000 | ||
2517 | 2022.11.18 08:00 | modify | 840 | 0.10 | 166.673 | 164.673 | 169.673 | ||
2518 | 2022.11.18 12:00 | buy | 841 | 0.10 | 166.604 | 0.000 | 0.000 | ||
2519 | 2022.11.18 12:00 | modify | 841 | 0.10 | 166.604 | 164.604 | 169.604 | ||
2520 | 2022.11.18 16:00 | buy | 842 | 0.10 | 166.887 | 0.000 | 0.000 | ||
2521 | 2022.11.18 16:00 | modify | 842 | 0.10 | 166.887 | 164.887 | 169.887 | ||
2522 | 2022.11.18 20:00 | buy | 843 | 0.10 | 166.951 | 0.000 | 0.000 | ||
2523 | 2022.11.18 20:00 | modify | 843 | 0.10 | 166.951 | 164.951 | 169.951 | ||
2524 | 2022.11.21 00:00 | buy | 844 | 0.10 | 166.734 | 0.000 | 0.000 | ||
2525 | 2022.11.21 00:00 | modify | 844 | 0.10 | 166.734 | 164.734 | 169.734 | ||
2526 | 2022.11.21 04:00 | buy | 845 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2527 | 2022.11.21 04:00 | modify | 845 | 0.10 | 166.412 | 164.412 | 169.412 | ||
2528 | 2022.11.21 08:00 | close | 845 | 0.10 | 166.465 | 164.412 | 169.412 | 3.88 | 25015.10 |
2529 | 2022.11.21 08:00 | close | 844 | 0.10 | 166.465 | 164.734 | 169.734 | -19.72 | 24995.38 |
2530 | 2022.11.21 08:00 | close | 843 | 0.10 | 166.465 | 164.951 | 169.951 | -34.56 | 24960.81 |
2531 | 2022.11.21 08:00 | close | 842 | 0.10 | 166.465 | 164.887 | 169.887 | -29.87 | 24930.94 |
2532 | 2022.11.21 08:00 | close | 841 | 0.10 | 166.465 | 164.604 | 169.604 | -9.13 | 24921.80 |
2533 | 2022.11.21 08:00 | close | 840 | 0.10 | 166.465 | 164.673 | 169.673 | -14.19 | 24907.61 |
2534 | 2022.11.21 08:00 | close | 839 | 0.10 | 166.465 | 164.565 | 169.565 | -6.27 | 24901.33 |
2535 | 2022.11.21 08:00 | close | 838 | 0.10 | 166.465 | 164.552 | 169.552 | -5.32 | 24896.01 |
2536 | 2022.11.21 08:00 | sell | 846 | 0.10 | 166.465 | 0.000 | 0.000 | ||
2537 | 2022.11.21 08:00 | modify | 846 | 0.10 | 166.465 | 168.465 | 163.465 | ||
2538 | 2022.11.21 12:00 | close | 846 | 0.10 | 167.570 | 168.465 | 163.465 | -80.98 | 24815.03 |
2539 | 2022.11.21 12:00 | buy | 847 | 0.10 | 167.570 | 0.000 | 0.000 | ||
2540 | 2022.11.21 12:00 | modify | 847 | 0.10 | 167.570 | 165.570 | 170.570 | ||
2541 | 2022.11.21 16:00 | buy | 848 | 0.10 | 167.305 | 0.000 | 0.000 | ||
2542 | 2022.11.21 16:00 | modify | 848 | 0.10 | 167.305 | 165.305 | 170.305 | ||
2543 | 2022.11.21 20:00 | buy | 849 | 0.10 | 168.006 | 0.000 | 0.000 | ||
2544 | 2022.11.21 20:00 | modify | 849 | 0.10 | 168.006 | 166.006 | 171.006 | ||
2545 | 2022.11.22 00:00 | buy | 850 | 0.10 | 168.067 | 0.000 | 0.000 | ||
2546 | 2022.11.22 00:00 | modify | 850 | 0.10 | 168.067 | 166.067 | 171.067 | ||
2547 | 2022.11.22 04:00 | buy | 851 | 0.10 | 168.140 | 0.000 | 0.000 | ||
2548 | 2022.11.22 04:00 | modify | 851 | 0.10 | 168.140 | 166.140 | 171.140 | ||
2549 | 2022.11.22 08:00 | buy | 852 | 0.10 | 168.037 | 0.000 | 0.000 | ||
2550 | 2022.11.22 08:00 | modify | 852 | 0.10 | 168.037 | 166.037 | 171.037 | ||
2551 | 2022.11.22 12:00 | buy | 853 | 0.10 | 167.685 | 0.000 | 0.000 | ||
2552 | 2022.11.22 12:00 | modify | 853 | 0.10 | 167.685 | 165.685 | 170.685 | ||
2553 | 2022.11.22 16:00 | buy | 854 | 0.10 | 167.948 | 0.000 | 0.000 | ||
2554 | 2022.11.22 16:00 | modify | 854 | 0.10 | 167.948 | 165.948 | 170.948 | ||
2555 | 2022.11.22 20:00 | buy | 855 | 0.10 | 167.820 | 0.000 | 0.000 | ||
2556 | 2022.11.22 20:00 | modify | 855 | 0.10 | 167.820 | 165.820 | 170.820 | ||
2557 | 2022.11.23 00:00 | close | 855 | 0.10 | 167.875 | 165.820 | 170.820 | 5.09 | 24820.11 |
2558 | 2022.11.23 00:00 | close | 854 | 0.10 | 167.875 | 165.948 | 170.948 | -4.29 | 24815.82 |
2559 | 2022.11.23 00:00 | close | 853 | 0.10 | 167.875 | 165.685 | 170.685 | 14.98 | 24830.79 |
2560 | 2022.11.23 00:00 | close | 852 | 0.10 | 167.875 | 166.037 | 171.037 | -10.81 | 24819.98 |
2561 | 2022.11.23 00:00 | close | 851 | 0.10 | 167.875 | 166.140 | 171.140 | -18.36 | 24801.61 |
2562 | 2022.11.23 00:00 | close | 850 | 0.10 | 167.875 | 166.067 | 171.067 | -13.01 | 24788.60 |
2563 | 2022.11.23 00:00 | close | 849 | 0.10 | 167.875 | 166.006 | 171.006 | -7.49 | 24781.11 |
2564 | 2022.11.23 00:00 | close | 848 | 0.10 | 167.875 | 165.305 | 170.305 | 43.88 | 24824.99 |
2565 | 2022.11.23 00:00 | close | 847 | 0.10 | 167.875 | 165.570 | 170.570 | 24.46 | 24849.45 |
2566 | 2022.11.23 00:00 | sell | 856 | 0.10 | 167.875 | 0.000 | 0.000 | ||
2567 | 2022.11.23 00:00 | modify | 856 | 0.10 | 167.875 | 169.875 | 164.875 | ||
2568 | 2022.11.23 04:00 | sell | 857 | 0.10 | 167.952 | 0.000 | 0.000 | ||
2569 | 2022.11.23 04:00 | modify | 857 | 0.10 | 167.952 | 169.952 | 164.952 | ||
2570 | 2022.11.23 08:00 | sell | 858 | 0.10 | 168.029 | 0.000 | 0.000 | ||
2571 | 2022.11.23 08:00 | modify | 858 | 0.10 | 168.029 | 170.029 | 165.029 | ||
2572 | 2022.11.23 12:00 | close | 858 | 0.10 | 168.867 | 170.029 | 165.029 | -61.41 | 24788.04 |
2573 | 2022.11.23 12:00 | close | 857 | 0.10 | 168.867 | 169.952 | 164.952 | -67.06 | 24720.98 |
2574 | 2022.11.23 12:00 | close | 856 | 0.10 | 168.867 | 169.875 | 164.875 | -72.70 | 24648.28 |
2575 | 2022.11.23 12:00 | buy | 859 | 0.10 | 168.867 | 0.000 | 0.000 | ||
2576 | 2022.11.23 12:00 | modify | 859 | 0.10 | 168.867 | 166.867 | 171.867 | ||
2577 | 2022.11.23 16:00 | buy | 860 | 0.10 | 168.636 | 0.000 | 0.000 | ||
2578 | 2022.11.23 16:00 | modify | 860 | 0.10 | 168.636 | 166.636 | 171.636 | ||
2579 | 2022.11.23 20:00 | buy | 861 | 0.10 | 168.218 | 0.000 | 0.000 | ||
2580 | 2022.11.23 20:00 | modify | 861 | 0.10 | 168.218 | 166.218 | 171.218 | ||
2581 | 2022.11.24 00:00 | buy | 862 | 0.10 | 168.187 | 0.000 | 0.000 | ||
2582 | 2022.11.24 00:00 | modify | 862 | 0.10 | 168.187 | 166.187 | 171.187 | ||
2583 | 2022.11.24 04:00 | buy | 863 | 0.10 | 167.836 | 0.000 | 0.000 | ||
2584 | 2022.11.24 04:00 | modify | 863 | 0.10 | 167.836 | 165.836 | 170.836 | ||
2585 | 2022.11.24 08:00 | buy | 864 | 0.10 | 167.945 | 0.000 | 0.000 | ||
2586 | 2022.11.24 08:00 | modify | 864 | 0.10 | 167.945 | 165.945 | 170.945 | ||
2587 | 2022.11.24 12:00 | close | 864 | 0.10 | 167.719 | 165.945 | 170.945 | -16.56 | 24631.72 |
2588 | 2022.11.24 12:00 | close | 863 | 0.10 | 167.719 | 165.836 | 170.836 | -8.57 | 24623.15 |
2589 | 2022.11.24 12:00 | close | 862 | 0.10 | 167.719 | 166.187 | 171.187 | -34.30 | 24588.85 |
2590 | 2022.11.24 12:00 | close | 861 | 0.10 | 167.719 | 166.218 | 171.218 | -33.40 | 24555.44 |
2591 | 2022.11.24 12:00 | close | 860 | 0.10 | 167.719 | 166.636 | 171.636 | -64.04 | 24491.40 |
2592 | 2022.11.24 12:00 | close | 859 | 0.10 | 167.719 | 166.867 | 171.867 | -80.96 | 24410.44 |
2593 | 2022.11.24 12:00 | sell | 865 | 0.10 | 167.719 | 0.000 | 0.000 | ||
2594 | 2022.11.24 12:00 | modify | 865 | 0.10 | 167.719 | 169.719 | 164.719 | ||
2595 | 2022.11.24 16:00 | sell | 866 | 0.10 | 167.957 | 0.000 | 0.000 | ||
2596 | 2022.11.24 16:00 | modify | 866 | 0.10 | 167.957 | 169.957 | 164.957 | ||
2597 | 2022.11.24 20:00 | sell | 867 | 0.10 | 167.801 | 0.000 | 0.000 | ||
2598 | 2022.11.24 20:00 | modify | 867 | 0.10 | 167.801 | 169.801 | 164.801 | ||
2599 | 2022.11.25 00:00 | sell | 868 | 0.10 | 167.861 | 0.000 | 0.000 | ||
2600 | 2022.11.25 00:00 | modify | 868 | 0.10 | 167.861 | 169.861 | 164.861 | ||
2601 | 2022.11.25 04:00 | sell | 869 | 0.10 | 167.916 | 0.000 | 0.000 | ||
2602 | 2022.11.25 04:00 | modify | 869 | 0.10 | 167.916 | 169.916 | 164.916 | ||
2603 | 2022.11.25 08:00 | close | 869 | 0.10 | 167.841 | 169.916 | 164.916 | 5.50 | 24415.94 |
2604 | 2022.11.25 08:00 | close | 868 | 0.10 | 167.841 | 169.861 | 164.861 | 1.46 | 24417.40 |
2605 | 2022.11.25 08:00 | close | 867 | 0.10 | 167.841 | 169.801 | 164.801 | -4.31 | 24413.08 |
2606 | 2022.11.25 08:00 | close | 866 | 0.10 | 167.841 | 169.957 | 164.957 | 7.12 | 24420.20 |
2607 | 2022.11.25 08:00 | close | 865 | 0.10 | 167.841 | 169.719 | 164.719 | -10.32 | 24409.88 |
2608 | 2022.11.25 08:00 | buy | 870 | 0.10 | 167.841 | 0.000 | 0.000 | ||
2609 | 2022.11.25 08:00 | modify | 870 | 0.10 | 167.841 | 165.841 | 170.841 | ||
2610 | 2022.11.25 12:00 | buy | 871 | 0.10 | 168.728 | 0.000 | 0.000 | ||
2611 | 2022.11.25 12:00 | modify | 871 | 0.10 | 168.728 | 166.728 | 171.728 | ||
2612 | 2022.11.25 16:00 | buy | 872 | 0.10 | 168.416 | 0.000 | 0.000 | ||
2613 | 2022.11.25 16:00 | modify | 872 | 0.10 | 168.416 | 166.416 | 171.416 | ||
2614 | 2022.11.25 20:00 | buy | 873 | 0.10 | 168.061 | 0.000 | 0.000 | ||
2615 | 2022.11.25 20:00 | modify | 873 | 0.10 | 168.061 | 166.061 | 171.061 | ||
2616 | 2022.11.28 00:00 | buy | 874 | 0.10 | 168.025 | 0.000 | 0.000 | ||
2617 | 2022.11.28 00:00 | modify | 874 | 0.10 | 168.025 | 166.025 | 171.025 | ||
2618 | 2022.11.28 02:05 | s/l | 871 | 0.10 | 166.728 | 166.728 | 171.728 | -145.52 | 24264.36 |
2619 | 2022.11.28 04:00 | close | 874 | 0.10 | 167.020 | 166.025 | 171.025 | -73.66 | 24190.70 |
2620 | 2022.11.28 04:00 | close | 873 | 0.10 | 167.020 | 166.061 | 171.061 | -75.23 | 24115.46 |
2621 | 2022.11.28 04:00 | close | 872 | 0.10 | 167.020 | 166.416 | 171.416 | -101.25 | 24014.21 |
2622 | 2022.11.28 04:00 | close | 870 | 0.10 | 167.020 | 165.841 | 170.841 | -59.11 | 23955.09 |
2623 | 2022.11.28 04:00 | sell | 875 | 0.10 | 167.020 | 0.000 | 0.000 | ||
2624 | 2022.11.28 04:00 | modify | 875 | 0.10 | 167.020 | 169.020 | 164.020 | ||
2625 | 2022.11.28 08:00 | sell | 876 | 0.10 | 166.861 | 0.000 | 0.000 | ||
2626 | 2022.11.28 08:00 | modify | 876 | 0.10 | 166.861 | 168.861 | 163.861 | ||
2627 | 2022.11.28 12:00 | sell | 877 | 0.10 | 167.068 | 0.000 | 0.000 | ||
2628 | 2022.11.28 12:00 | modify | 877 | 0.10 | 167.068 | 169.068 | 164.068 | ||
2629 | 2022.11.28 16:00 | sell | 878 | 0.10 | 167.041 | 0.000 | 0.000 | ||
2630 | 2022.11.28 16:00 | modify | 878 | 0.10 | 167.041 | 169.041 | 164.041 | ||
2631 | 2022.11.28 20:00 | sell | 879 | 0.10 | 165.977 | 0.000 | 0.000 | ||
2632 | 2022.11.28 20:00 | modify | 879 | 0.10 | 165.977 | 167.977 | 162.977 | ||
2633 | 2022.11.29 00:00 | sell | 880 | 0.10 | 165.890 | 0.000 | 0.000 | ||
2634 | 2022.11.29 00:00 | modify | 880 | 0.10 | 165.890 | 167.890 | 162.890 | ||
2635 | 2022.11.29 04:00 | sell | 881 | 0.10 | 166.357 | 0.000 | 0.000 | ||
2636 | 2022.11.29 04:00 | modify | 881 | 0.10 | 166.357 | 168.357 | 163.357 | ||
2637 | 2022.11.29 08:00 | sell | 882 | 0.10 | 166.410 | 0.000 | 0.000 | ||
2638 | 2022.11.29 08:00 | modify | 882 | 0.10 | 166.410 | 168.410 | 163.410 | ||
2639 | 2022.11.29 12:00 | sell | 883 | 0.10 | 165.874 | 0.000 | 0.000 | ||
2640 | 2022.11.29 12:00 | modify | 883 | 0.10 | 165.874 | 167.874 | 162.874 | ||
2641 | 2022.11.29 16:00 | sell | 884 | 0.10 | 165.969 | 0.000 | 0.000 | ||
2642 | 2022.11.29 16:00 | modify | 884 | 0.10 | 165.969 | 167.969 | 162.969 | ||
2643 | 2022.11.29 20:00 | sell | 885 | 0.10 | 165.706 | 0.000 | 0.000 | ||
2644 | 2022.11.29 20:00 | modify | 885 | 0.10 | 165.706 | 167.706 | 162.706 | ||
2645 | 2022.11.30 00:00 | sell | 886 | 0.10 | 165.737 | 0.000 | 0.000 | ||
2646 | 2022.11.30 00:00 | modify | 886 | 0.10 | 165.737 | 167.737 | 162.737 | ||
2647 | 2022.11.30 04:00 | sell | 887 | 0.10 | 166.206 | 0.000 | 0.000 | ||
2648 | 2022.11.30 04:00 | modify | 887 | 0.10 | 166.206 | 168.206 | 163.206 | ||
2649 | 2022.11.30 08:00 | sell | 888 | 0.10 | 165.754 | 0.000 | 0.000 | ||
2650 | 2022.11.30 08:00 | modify | 888 | 0.10 | 165.754 | 167.754 | 162.754 | ||
2651 | 2022.11.30 12:00 | sell | 889 | 0.10 | 166.645 | 0.000 | 0.000 | ||
2652 | 2022.11.30 12:00 | modify | 889 | 0.10 | 166.645 | 168.645 | 163.645 | ||
2653 | 2022.11.30 16:00 | close | 889 | 0.10 | 166.194 | 168.645 | 163.645 | 33.05 | 23988.14 |
2654 | 2022.11.30 16:00 | close | 888 | 0.10 | 166.194 | 167.754 | 162.754 | -32.24 | 23955.90 |
2655 | 2022.11.30 16:00 | close | 887 | 0.10 | 166.194 | 168.206 | 163.206 | 0.88 | 23956.78 |
2656 | 2022.11.30 16:00 | close | 886 | 0.10 | 166.194 | 167.737 | 162.737 | -33.49 | 23923.29 |
2657 | 2022.11.30 16:00 | close | 885 | 0.10 | 166.194 | 167.706 | 162.706 | -37.14 | 23886.15 |
2658 | 2022.11.30 16:00 | close | 884 | 0.10 | 166.194 | 167.969 | 162.969 | -17.87 | 23868.28 |
2659 | 2022.11.30 16:00 | close | 883 | 0.10 | 166.194 | 167.874 | 162.874 | -24.83 | 23843.45 |
2660 | 2022.11.30 16:00 | close | 882 | 0.10 | 166.194 | 168.410 | 163.410 | 14.45 | 23857.89 |
2661 | 2022.11.30 16:00 | close | 881 | 0.10 | 166.194 | 168.357 | 163.357 | 10.57 | 23868.46 |
2662 | 2022.11.30 16:00 | close | 880 | 0.10 | 166.194 | 167.890 | 162.890 | -23.66 | 23844.80 |
2663 | 2022.11.30 16:00 | close | 879 | 0.10 | 166.194 | 167.977 | 162.977 | -18.66 | 23826.14 |
2664 | 2022.11.30 16:00 | close | 878 | 0.10 | 166.194 | 169.041 | 164.041 | 59.31 | 23885.44 |
2665 | 2022.11.30 16:00 | close | 877 | 0.10 | 166.194 | 169.068 | 164.068 | 61.29 | 23946.73 |
2666 | 2022.11.30 16:00 | close | 876 | 0.10 | 166.194 | 168.861 | 163.861 | 46.12 | 23992.85 |
2667 | 2022.11.30 16:00 | close | 875 | 0.10 | 166.194 | 169.020 | 164.020 | 57.77 | 24050.61 |
2668 | 2022.11.30 16:00 | buy | 890 | 0.10 | 166.194 | 0.000 | 0.000 | ||
2669 | 2022.11.30 16:00 | modify | 890 | 0.10 | 166.194 | 164.194 | 169.194 | ||
2670 | 2022.11.30 20:00 | buy | 891 | 0.10 | 166.376 | 0.000 | 0.000 | ||
2671 | 2022.11.30 20:00 | modify | 891 | 0.10 | 166.376 | 164.376 | 169.376 | ||
2672 | 2022.12.01 00:00 | buy | 892 | 0.10 | 165.889 | 0.000 | 0.000 | ||
2673 | 2022.12.01 00:00 | modify | 892 | 0.10 | 165.889 | 163.889 | 168.889 | ||
2674 | 2022.12.01 04:00 | buy | 893 | 0.10 | 165.346 | 0.000 | 0.000 | ||
2675 | 2022.12.01 04:00 | modify | 893 | 0.10 | 165.346 | 163.346 | 168.346 | ||
2676 | 2022.12.01 08:00 | close | 893 | 0.10 | 164.851 | 163.346 | 168.346 | -36.27 | 24014.34 |
2677 | 2022.12.01 08:00 | close | 892 | 0.10 | 164.851 | 163.889 | 168.889 | -76.07 | 23938.27 |
2678 | 2022.12.01 08:00 | close | 891 | 0.10 | 164.851 | 164.376 | 169.376 | -108.59 | 23829.68 |
2679 | 2022.12.01 08:00 | close | 890 | 0.10 | 164.851 | 164.194 | 169.194 | -95.25 | 23734.42 |
2680 | 2022.12.01 08:00 | sell | 894 | 0.10 | 164.851 | 0.000 | 0.000 | ||
2681 | 2022.12.01 08:00 | modify | 894 | 0.10 | 164.851 | 166.851 | 161.851 | ||
2682 | 2022.12.01 12:00 | sell | 895 | 0.10 | 165.708 | 0.000 | 0.000 | ||
2683 | 2022.12.01 12:00 | modify | 895 | 0.10 | 165.708 | 167.708 | 162.708 | ||
2684 | 2022.12.01 14:20 | s/l | 894 | 0.10 | 166.851 | 166.851 | 161.851 | -146.57 | 23587.85 |
2685 | 2022.12.01 16:00 | sell | 896 | 0.10 | 166.727 | 0.000 | 0.000 | ||
2686 | 2022.12.01 16:00 | modify | 896 | 0.10 | 166.727 | 168.727 | 163.727 | ||
2687 | 2022.12.01 20:00 | sell | 897 | 0.10 | 165.809 | 0.000 | 0.000 | ||
2688 | 2022.12.01 20:00 | modify | 897 | 0.10 | 165.809 | 167.809 | 162.809 | ||
2689 | 2022.12.02 00:00 | sell | 898 | 0.10 | 165.658 | 0.000 | 0.000 | ||
2690 | 2022.12.02 00:00 | modify | 898 | 0.10 | 165.658 | 167.658 | 162.658 | ||
2691 | 2022.12.02 04:00 | sell | 899 | 0.10 | 165.561 | 0.000 | 0.000 | ||
2692 | 2022.12.02 04:00 | modify | 899 | 0.10 | 165.561 | 167.561 | 162.561 | ||
2693 | 2022.12.02 08:00 | close | 899 | 0.10 | 165.116 | 167.561 | 162.561 | 32.61 | 23620.46 |
2694 | 2022.12.02 08:00 | close | 898 | 0.10 | 165.116 | 167.658 | 162.658 | 39.72 | 23660.18 |
2695 | 2022.12.02 08:00 | close | 897 | 0.10 | 165.116 | 167.809 | 162.809 | 49.41 | 23709.59 |
2696 | 2022.12.02 08:00 | close | 896 | 0.10 | 165.116 | 168.727 | 163.727 | 116.68 | 23826.27 |
2697 | 2022.12.02 08:00 | close | 895 | 0.10 | 165.116 | 167.708 | 162.708 | 42.00 | 23868.27 |
2698 | 2022.12.02 08:00 | buy | 900 | 0.10 | 165.116 | 0.000 | 0.000 | ||
2699 | 2022.12.02 08:00 | modify | 900 | 0.10 | 165.116 | 163.116 | 168.116 | ||
2700 | 2022.12.02 12:00 | close | 900 | 0.10 | 164.512 | 163.116 | 168.116 | -44.27 | 23824.00 |
2701 | 2022.12.02 12:00 | sell | 901 | 0.10 | 164.512 | 0.000 | 0.000 | ||
2702 | 2022.12.02 12:00 | modify | 901 | 0.10 | 164.512 | 166.512 | 161.512 | ||
2703 | 2022.12.02 16:00 | sell | 902 | 0.10 | 165.485 | 0.000 | 0.000 | ||
2704 | 2022.12.02 16:00 | modify | 902 | 0.10 | 165.485 | 167.485 | 162.485 | ||
2705 | 2022.12.02 20:00 | sell | 903 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2706 | 2022.12.02 20:00 | modify | 903 | 0.10 | 165.195 | 167.195 | 162.195 | ||
2707 | 2022.12.05 00:00 | sell | 904 | 0.10 | 165.337 | 0.000 | 0.000 | ||
2708 | 2022.12.05 00:00 | modify | 904 | 0.10 | 165.337 | 167.337 | 162.337 | ||
2709 | 2022.12.05 04:00 | sell | 905 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2710 | 2022.12.05 04:00 | modify | 905 | 0.10 | 165.682 | 167.682 | 162.682 | ||
2711 | 2022.12.05 08:00 | close | 905 | 0.10 | 166.170 | 167.682 | 162.682 | -35.76 | 23788.24 |
2712 | 2022.12.05 08:00 | close | 904 | 0.10 | 166.170 | 167.337 | 162.337 | -61.04 | 23727.20 |
2713 | 2022.12.05 08:00 | close | 903 | 0.10 | 166.170 | 167.195 | 162.195 | -72.83 | 23654.37 |
2714 | 2022.12.05 08:00 | close | 902 | 0.10 | 166.170 | 167.485 | 162.485 | -51.58 | 23602.79 |
2715 | 2022.12.05 08:00 | close | 901 | 0.10 | 166.170 | 166.512 | 161.512 | -122.88 | 23479.90 |
2716 | 2022.12.05 08:00 | buy | 906 | 0.10 | 166.170 | 0.000 | 0.000 | ||
2717 | 2022.12.05 08:00 | modify | 906 | 0.10 | 166.170 | 164.170 | 169.170 | ||
2718 | 2022.12.05 12:00 | buy | 907 | 0.10 | 166.100 | 0.000 | 0.000 | ||
2719 | 2022.12.05 12:00 | modify | 907 | 0.10 | 166.100 | 164.100 | 169.100 | ||
2720 | 2022.12.05 16:00 | buy | 908 | 0.10 | 166.540 | 0.000 | 0.000 | ||
2721 | 2022.12.05 16:00 | modify | 908 | 0.10 | 166.540 | 164.540 | 169.540 | ||
2722 | 2022.12.05 20:00 | buy | 909 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2723 | 2022.12.05 20:00 | modify | 909 | 0.10 | 166.412 | 164.412 | 169.412 | ||
2724 | 2022.12.06 00:00 | buy | 910 | 0.10 | 166.550 | 0.000 | 0.000 | ||
2725 | 2022.12.06 00:00 | modify | 910 | 0.10 | 166.550 | 164.550 | 169.550 | ||
2726 | 2022.12.06 04:00 | buy | 911 | 0.10 | 167.032 | 0.000 | 0.000 | ||
2727 | 2022.12.06 04:00 | modify | 911 | 0.10 | 167.032 | 165.032 | 170.032 | ||
2728 | 2022.12.06 08:00 | buy | 912 | 0.10 | 167.128 | 0.000 | 0.000 | ||
2729 | 2022.12.06 08:00 | modify | 912 | 0.10 | 167.128 | 165.128 | 170.128 | ||
2730 | 2022.12.06 12:00 | buy | 913 | 0.10 | 166.516 | 0.000 | 0.000 | ||
2731 | 2022.12.06 12:00 | modify | 913 | 0.10 | 166.516 | 164.516 | 169.516 | ||
2732 | 2022.12.06 16:00 | buy | 914 | 0.10 | 167.034 | 0.000 | 0.000 | ||
2733 | 2022.12.06 16:00 | modify | 914 | 0.10 | 167.034 | 165.034 | 170.034 | ||
2734 | 2022.12.06 20:00 | buy | 915 | 0.10 | 166.282 | 0.000 | 0.000 | ||
2735 | 2022.12.06 20:00 | modify | 915 | 0.10 | 166.282 | 164.282 | 169.282 | ||
2736 | 2022.12.07 00:00 | buy | 916 | 0.10 | 166.105 | 0.000 | 0.000 | ||
2737 | 2022.12.07 00:00 | modify | 916 | 0.10 | 166.105 | 164.105 | 169.105 | ||
2738 | 2022.12.07 04:00 | close | 916 | 0.10 | 166.453 | 164.105 | 169.105 | 25.51 | 23505.41 |
2739 | 2022.12.07 04:00 | close | 915 | 0.10 | 166.453 | 164.282 | 169.282 | 13.60 | 23519.01 |
2740 | 2022.12.07 04:00 | close | 914 | 0.10 | 166.453 | 165.034 | 170.034 | -41.52 | 23477.49 |
2741 | 2022.12.07 04:00 | close | 913 | 0.10 | 166.453 | 164.516 | 169.516 | -3.55 | 23473.93 |
2742 | 2022.12.07 04:00 | close | 912 | 0.10 | 166.453 | 165.128 | 170.128 | -48.41 | 23425.52 |
2743 | 2022.12.07 04:00 | close | 911 | 0.10 | 166.453 | 165.032 | 170.032 | -41.37 | 23384.14 |
2744 | 2022.12.07 04:00 | close | 910 | 0.10 | 166.453 | 164.550 | 169.550 | -6.04 | 23378.10 |
2745 | 2022.12.07 04:00 | close | 909 | 0.10 | 166.453 | 164.412 | 169.412 | 5.12 | 23383.22 |
2746 | 2022.12.07 04:00 | close | 908 | 0.10 | 166.453 | 164.540 | 169.540 | -4.26 | 23378.96 |
2747 | 2022.12.07 04:00 | close | 907 | 0.10 | 166.453 | 164.100 | 169.100 | 27.99 | 23406.95 |
2748 | 2022.12.07 04:00 | close | 906 | 0.10 | 166.453 | 164.170 | 169.170 | 22.86 | 23429.81 |
2749 | 2022.12.07 04:00 | sell | 917 | 0.10 | 166.453 | 0.000 | 0.000 | ||
2750 | 2022.12.07 04:00 | modify | 917 | 0.10 | 166.453 | 168.453 | 163.453 | ||
2751 | 2022.12.07 08:00 | sell | 918 | 0.10 | 166.704 | 0.000 | 0.000 | ||
2752 | 2022.12.07 08:00 | modify | 918 | 0.10 | 166.704 | 168.704 | 163.704 | ||
2753 | 2022.12.07 12:00 | close | 918 | 0.10 | 167.250 | 168.704 | 163.704 | -40.01 | 23389.80 |
2754 | 2022.12.07 12:00 | close | 917 | 0.10 | 167.250 | 168.453 | 163.453 | -58.41 | 23331.39 |
2755 | 2022.12.07 12:00 | buy | 919 | 0.10 | 167.250 | 0.000 | 0.000 | ||
2756 | 2022.12.07 12:00 | modify | 919 | 0.10 | 167.250 | 165.250 | 170.250 | ||
2757 | 2022.12.07 16:00 | buy | 920 | 0.10 | 166.731 | 0.000 | 0.000 | ||
2758 | 2022.12.07 16:00 | modify | 920 | 0.10 | 166.731 | 164.731 | 169.731 | ||
2759 | 2022.12.07 20:00 | close | 920 | 0.10 | 166.451 | 164.731 | 169.731 | -20.52 | 23310.87 |
2760 | 2022.12.07 20:00 | close | 919 | 0.10 | 166.451 | 165.250 | 170.250 | -58.56 | 23252.31 |
2761 | 2022.12.07 20:00 | sell | 921 | 0.10 | 166.451 | 0.000 | 0.000 | ||
2762 | 2022.12.07 20:00 | modify | 921 | 0.10 | 166.451 | 168.451 | 163.451 | ||
2763 | 2022.12.08 00:00 | close | 921 | 0.10 | 166.542 | 168.451 | 163.451 | -10.82 | 23241.49 |
2764 | 2022.12.08 00:00 | buy | 922 | 0.10 | 166.542 | 0.000 | 0.000 | ||
2765 | 2022.12.08 00:00 | modify | 922 | 0.10 | 166.542 | 164.542 | 169.542 | ||
2766 | 2022.12.08 04:00 | buy | 923 | 0.10 | 166.893 | 0.000 | 0.000 | ||
2767 | 2022.12.08 04:00 | modify | 923 | 0.10 | 166.893 | 164.893 | 169.893 | ||
2768 | 2022.12.08 08:00 | buy | 924 | 0.10 | 166.828 | 0.000 | 0.000 | ||
2769 | 2022.12.08 08:00 | modify | 924 | 0.10 | 166.828 | 164.828 | 169.828 | ||
2770 | 2022.12.08 12:00 | close | 924 | 0.10 | 166.525 | 164.828 | 169.828 | -22.21 | 23219.28 |
2771 | 2022.12.08 12:00 | close | 923 | 0.10 | 166.525 | 164.893 | 169.893 | -26.97 | 23192.31 |
2772 | 2022.12.08 12:00 | close | 922 | 0.10 | 166.525 | 164.542 | 169.542 | -1.25 | 23191.06 |
2773 | 2022.12.08 12:00 | sell | 925 | 0.10 | 166.525 | 0.000 | 0.000 | ||
2774 | 2022.12.08 12:00 | modify | 925 | 0.10 | 166.525 | 168.525 | 163.525 | ||
2775 | 2022.12.08 16:00 | sell | 926 | 0.10 | 166.771 | 0.000 | 0.000 | ||
2776 | 2022.12.08 16:00 | modify | 926 | 0.10 | 166.771 | 168.771 | 163.771 | ||
2777 | 2022.12.08 20:00 | close | 926 | 0.10 | 167.348 | 168.771 | 163.771 | -42.28 | 23148.78 |
2778 | 2022.12.08 20:00 | close | 925 | 0.10 | 167.348 | 168.525 | 163.525 | -60.31 | 23088.47 |
2779 | 2022.12.08 20:00 | buy | 927 | 0.10 | 167.348 | 0.000 | 0.000 | ||
2780 | 2022.12.08 20:00 | modify | 927 | 0.10 | 167.348 | 165.348 | 170.348 | ||
2781 | 2022.12.09 00:00 | buy | 928 | 0.10 | 167.185 | 0.000 | 0.000 | ||
2782 | 2022.12.09 00:00 | modify | 928 | 0.10 | 167.185 | 165.185 | 170.185 | ||
2783 | 2022.12.09 04:00 | buy | 929 | 0.10 | 166.794 | 0.000 | 0.000 | ||
2784 | 2022.12.09 04:00 | modify | 929 | 0.10 | 166.794 | 164.794 | 169.794 | ||
2785 | 2022.12.09 08:00 | buy | 930 | 0.10 | 167.150 | 0.000 | 0.000 | ||
2786 | 2022.12.09 08:00 | modify | 930 | 0.10 | 167.150 | 165.150 | 170.150 | ||
2787 | 2022.12.09 12:00 | buy | 931 | 0.10 | 166.637 | 0.000 | 0.000 | ||
2788 | 2022.12.09 12:00 | modify | 931 | 0.10 | 166.637 | 164.637 | 169.637 | ||
2789 | 2022.12.09 16:00 | buy | 932 | 0.10 | 167.968 | 0.000 | 0.000 | ||
2790 | 2022.12.09 16:00 | modify | 932 | 0.10 | 167.968 | 165.968 | 170.968 | ||
2791 | 2022.12.09 20:00 | buy | 933 | 0.10 | 167.512 | 0.000 | 0.000 | ||
2792 | 2022.12.09 20:00 | modify | 933 | 0.10 | 167.512 | 165.512 | 170.512 | ||
2793 | 2022.12.12 00:00 | buy | 934 | 0.10 | 167.309 | 0.000 | 0.000 | ||
2794 | 2022.12.12 00:00 | modify | 934 | 0.10 | 167.309 | 165.309 | 170.309 | ||
2795 | 2022.12.12 04:00 | buy | 935 | 0.10 | 167.365 | 0.000 | 0.000 | ||
2796 | 2022.12.12 04:00 | modify | 935 | 0.10 | 167.365 | 165.365 | 170.365 | ||
2797 | 2022.12.12 08:00 | buy | 936 | 0.10 | 167.573 | 0.000 | 0.000 | ||
2798 | 2022.12.12 08:00 | modify | 936 | 0.10 | 167.573 | 165.573 | 170.573 | ||
2799 | 2022.12.12 12:00 | buy | 937 | 0.10 | 167.990 | 0.000 | 0.000 | ||
2800 | 2022.12.12 12:00 | modify | 937 | 0.10 | 167.990 | 165.990 | 170.990 | ||
2801 | 2022.12.12 16:00 | buy | 938 | 0.10 | 168.396 | 0.000 | 0.000 | ||
2802 | 2022.12.12 16:00 | modify | 938 | 0.10 | 168.396 | 166.396 | 171.396 | ||
2803 | 2022.12.12 20:00 | buy | 939 | 0.10 | 168.907 | 0.000 | 0.000 | ||
2804 | 2022.12.12 20:00 | modify | 939 | 0.10 | 168.907 | 166.907 | 171.907 | ||
2805 | 2022.12.13 00:00 | buy | 940 | 0.10 | 168.748 | 0.000 | 0.000 | ||
2806 | 2022.12.13 00:00 | modify | 940 | 0.10 | 168.748 | 166.748 | 171.748 | ||
2807 | 2022.12.13 04:00 | buy | 941 | 0.10 | 168.869 | 0.000 | 0.000 | ||
2808 | 2022.12.13 04:00 | modify | 941 | 0.10 | 168.869 | 166.869 | 171.869 | ||
2809 | 2022.12.13 20:00 | close | 941 | 0.10 | 167.620 | 166.869 | 171.869 | -91.54 | 22996.93 |
2810 | 2022.12.13 20:00 | close | 940 | 0.10 | 167.620 | 166.748 | 171.748 | -82.67 | 22914.26 |
2811 | 2022.12.13 20:00 | close | 939 | 0.10 | 167.620 | 166.907 | 171.907 | -93.27 | 22820.99 |
2812 | 2022.12.13 20:00 | close | 938 | 0.10 | 167.620 | 166.396 | 171.396 | -55.82 | 22765.16 |
2813 | 2022.12.13 20:00 | close | 937 | 0.10 | 167.620 | 165.990 | 170.990 | -26.06 | 22739.10 |
2814 | 2022.12.13 20:00 | close | 936 | 0.10 | 167.620 | 165.573 | 170.573 | 4.50 | 22743.59 |
2815 | 2022.12.13 20:00 | close | 935 | 0.10 | 167.620 | 165.365 | 170.365 | 19.75 | 22763.34 |
2816 | 2022.12.13 20:00 | close | 934 | 0.10 | 167.620 | 165.309 | 170.309 | 23.85 | 22787.18 |
2817 | 2022.12.13 20:00 | close | 933 | 0.10 | 167.620 | 165.512 | 170.512 | 10.02 | 22797.20 |
2818 | 2022.12.13 20:00 | close | 932 | 0.10 | 167.620 | 165.968 | 170.968 | -23.40 | 22773.80 |
2819 | 2022.12.13 20:00 | close | 931 | 0.10 | 167.620 | 164.637 | 169.637 | 74.15 | 22847.95 |
2820 | 2022.12.13 20:00 | close | 930 | 0.10 | 167.620 | 165.150 | 170.150 | 36.55 | 22884.50 |
2821 | 2022.12.13 20:00 | close | 929 | 0.10 | 167.620 | 164.794 | 169.794 | 62.64 | 22947.14 |
2822 | 2022.12.13 20:00 | close | 928 | 0.10 | 167.620 | 165.185 | 170.185 | 33.99 | 22981.13 |
2823 | 2022.12.13 20:00 | close | 927 | 0.10 | 167.620 | 165.348 | 170.348 | 23.10 | 23004.23 |
2824 | 2022.12.13 20:00 | sell | 942 | 0.10 | 167.620 | 0.000 | 0.000 | ||
2825 | 2022.12.13 20:00 | modify | 942 | 0.10 | 167.620 | 169.620 | 164.620 | ||
2826 | 2022.12.14 00:00 | sell | 943 | 0.10 | 167.484 | 0.000 | 0.000 | ||
2827 | 2022.12.14 00:00 | modify | 943 | 0.10 | 167.484 | 169.484 | 164.484 | ||
2828 | 2022.12.14 04:00 | sell | 944 | 0.10 | 167.385 | 0.000 | 0.000 | ||
2829 | 2022.12.14 04:00 | modify | 944 | 0.10 | 167.385 | 169.385 | 164.385 | ||
2830 | 2022.12.14 08:00 | sell | 945 | 0.10 | 167.496 | 0.000 | 0.000 | ||
2831 | 2022.12.14 08:00 | modify | 945 | 0.10 | 167.496 | 169.496 | 164.496 | ||
2832 | 2022.12.14 12:00 | sell | 946 | 0.10 | 166.963 | 0.000 | 0.000 | ||
2833 | 2022.12.14 12:00 | modify | 946 | 0.10 | 166.963 | 168.963 | 163.963 | ||
2834 | 2022.12.14 16:00 | sell | 947 | 0.10 | 167.249 | 0.000 | 0.000 | ||
2835 | 2022.12.14 16:00 | modify | 947 | 0.10 | 167.249 | 169.249 | 164.249 | ||
2836 | 2022.12.14 20:00 | sell | 948 | 0.10 | 167.944 | 0.000 | 0.000 | ||
2837 | 2022.12.14 20:00 | modify | 948 | 0.10 | 167.944 | 169.944 | 164.944 | ||
2838 | 2022.12.15 00:00 | close | 948 | 0.10 | 168.132 | 169.944 | 164.944 | -17.92 | 22986.31 |
2839 | 2022.12.15 00:00 | close | 947 | 0.10 | 168.132 | 169.249 | 164.249 | -68.86 | 22917.46 |
2840 | 2022.12.15 00:00 | close | 946 | 0.10 | 168.132 | 168.963 | 163.963 | -89.81 | 22827.65 |
2841 | 2022.12.15 00:00 | close | 945 | 0.10 | 168.132 | 169.496 | 164.496 | -50.75 | 22776.91 |
2842 | 2022.12.15 00:00 | close | 944 | 0.10 | 168.132 | 169.385 | 164.385 | -58.89 | 22718.02 |
2843 | 2022.12.15 00:00 | close | 943 | 0.10 | 168.132 | 169.484 | 164.484 | -51.63 | 22666.40 |
2844 | 2022.12.15 00:00 | close | 942 | 0.10 | 168.132 | 169.620 | 164.620 | -43.05 | 22623.35 |
2845 | 2022.12.15 00:00 | buy | 949 | 0.10 | 168.132 | 0.000 | 0.000 | ||
2846 | 2022.12.15 00:00 | modify | 949 | 0.10 | 168.132 | 166.132 | 171.132 | ||
2847 | 2022.12.15 04:00 | buy | 950 | 0.10 | 167.942 | 0.000 | 0.000 | ||
2848 | 2022.12.15 04:00 | modify | 950 | 0.10 | 167.942 | 165.942 | 170.942 | ||
2849 | 2022.12.15 08:00 | buy | 951 | 0.10 | 168.237 | 0.000 | 0.000 | ||
2850 | 2022.12.15 08:00 | modify | 951 | 0.10 | 168.237 | 166.237 | 171.237 | ||
2851 | 2022.12.15 12:00 | buy | 952 | 0.10 | 168.330 | 0.000 | 0.000 | ||
2852 | 2022.12.15 12:00 | modify | 952 | 0.10 | 168.330 | 166.330 | 171.330 | ||
2853 | 2022.12.15 16:00 | buy | 953 | 0.10 | 168.141 | 0.000 | 0.000 | ||
2854 | 2022.12.15 16:00 | modify | 953 | 0.10 | 168.141 | 166.141 | 171.141 | ||
2855 | 2022.12.15 20:00 | buy | 954 | 0.10 | 167.966 | 0.000 | 0.000 | ||
2856 | 2022.12.15 20:00 | modify | 954 | 0.10 | 167.966 | 165.966 | 170.966 | ||
2857 | 2022.12.16 00:00 | close | 954 | 0.10 | 167.918 | 165.966 | 170.966 | -2.46 | 22620.89 |
2858 | 2022.12.16 00:00 | close | 953 | 0.10 | 167.918 | 166.141 | 171.141 | -15.29 | 22605.59 |
2859 | 2022.12.16 00:00 | close | 952 | 0.10 | 167.918 | 166.330 | 171.330 | -29.14 | 22576.45 |
2860 | 2022.12.16 00:00 | close | 951 | 0.10 | 167.918 | 166.237 | 171.237 | -22.32 | 22554.12 |
2861 | 2022.12.16 00:00 | close | 950 | 0.10 | 167.918 | 165.942 | 170.942 | -0.70 | 22553.42 |
2862 | 2022.12.16 00:00 | close | 949 | 0.10 | 167.918 | 166.132 | 171.132 | -14.63 | 22538.78 |
2863 | 2022.12.16 00:00 | sell | 955 | 0.10 | 167.918 | 0.000 | 0.000 | ||
2864 | 2022.12.16 00:00 | modify | 955 | 0.10 | 167.918 | 169.918 | 164.918 | ||
2865 | 2022.12.16 04:00 | sell | 956 | 0.10 | 167.582 | 0.000 | 0.000 | ||
2866 | 2022.12.16 04:00 | modify | 956 | 0.10 | 167.582 | 169.582 | 164.582 | ||
2867 | 2022.12.16 08:00 | sell | 957 | 0.10 | 167.093 | 0.000 | 0.000 | ||
2868 | 2022.12.16 08:00 | modify | 957 | 0.10 | 167.093 | 169.093 | 164.093 | ||
2869 | 2022.12.16 12:00 | sell | 958 | 0.10 | 167.045 | 0.000 | 0.000 | ||
2870 | 2022.12.16 12:00 | modify | 958 | 0.10 | 167.045 | 169.045 | 164.045 | ||
2871 | 2022.12.16 16:00 | sell | 959 | 0.10 | 166.056 | 0.000 | 0.000 | ||
2872 | 2022.12.16 16:00 | modify | 959 | 0.10 | 166.056 | 168.056 | 163.056 | ||
2873 | 2022.12.16 20:00 | sell | 960 | 0.10 | 166.133 | 0.000 | 0.000 | ||
2874 | 2022.12.16 20:00 | modify | 960 | 0.10 | 166.133 | 168.133 | 163.133 | ||
2875 | 2022.12.19 00:00 | sell | 961 | 0.10 | 166.051 | 0.000 | 0.000 | ||
2876 | 2022.12.19 00:00 | modify | 961 | 0.10 | 166.051 | 168.051 | 163.051 | ||
2877 | 2022.12.19 04:00 | sell | 962 | 0.10 | 165.989 | 0.000 | 0.000 | ||
2878 | 2022.12.19 04:00 | modify | 962 | 0.10 | 165.989 | 167.989 | 162.989 | ||
2879 | 2022.12.19 08:00 | sell | 963 | 0.10 | 165.598 | 0.000 | 0.000 | ||
2880 | 2022.12.19 08:00 | modify | 963 | 0.10 | 165.598 | 167.598 | 162.598 | ||
2881 | 2022.12.19 12:00 | sell | 964 | 0.10 | 166.123 | 0.000 | 0.000 | ||
2882 | 2022.12.19 12:00 | modify | 964 | 0.10 | 166.123 | 168.123 | 163.123 | ||
2883 | 2022.12.19 16:00 | sell | 965 | 0.10 | 166.149 | 0.000 | 0.000 | ||
2884 | 2022.12.19 16:00 | modify | 965 | 0.10 | 166.149 | 168.149 | 163.149 | ||
2885 | 2022.12.19 20:00 | close | 965 | 0.10 | 166.360 | 168.149 | 163.149 | -15.47 | 22523.31 |
2886 | 2022.12.19 20:00 | close | 964 | 0.10 | 166.360 | 168.123 | 163.123 | -17.37 | 22505.94 |
2887 | 2022.12.19 20:00 | close | 963 | 0.10 | 166.360 | 167.598 | 162.598 | -55.85 | 22450.09 |
2888 | 2022.12.19 20:00 | close | 962 | 0.10 | 166.360 | 167.989 | 162.989 | -27.19 | 22422.90 |
2889 | 2022.12.19 20:00 | close | 961 | 0.10 | 166.360 | 168.051 | 163.051 | -22.65 | 22400.25 |
2890 | 2022.12.19 20:00 | close | 960 | 0.10 | 166.360 | 168.133 | 163.133 | -18.02 | 22382.23 |
2891 | 2022.12.19 20:00 | close | 959 | 0.10 | 166.360 | 168.056 | 163.056 | -23.66 | 22358.57 |
2892 | 2022.12.19 20:00 | close | 958 | 0.10 | 166.360 | 169.045 | 164.045 | 48.81 | 22407.38 |
2893 | 2022.12.19 20:00 | close | 957 | 0.10 | 166.360 | 169.093 | 164.093 | 52.33 | 22459.71 |
2894 | 2022.12.19 20:00 | close | 956 | 0.10 | 166.360 | 169.582 | 164.582 | 88.17 | 22547.88 |
2895 | 2022.12.19 20:00 | close | 955 | 0.10 | 166.360 | 169.918 | 164.918 | 112.79 | 22660.66 |
2896 | 2022.12.19 20:00 | buy | 966 | 0.10 | 166.360 | 0.000 | 0.000 | ||
2897 | 2022.12.19 20:00 | modify | 966 | 0.10 | 166.360 | 164.360 | 169.360 | ||
2898 | 2022.12.20 00:00 | buy | 967 | 0.10 | 166.512 | 0.000 | 0.000 | ||
2899 | 2022.12.20 00:00 | modify | 967 | 0.10 | 166.512 | 164.512 | 169.512 | ||
2900 | 2022.12.20 03:30 | s/l | 966 | 0.10 | 164.360 | 164.360 | 169.360 | -145.52 | 22515.14 |
2901 | 2022.12.20 03:30 | s/l | 967 | 0.10 | 164.512 | 164.512 | 169.512 | -146.58 | 22368.56 |
2902 | 2022.12.20 04:00 | buy | 968 | 0.10 | 162.019 | 0.000 | 0.000 | ||
2903 | 2022.12.20 04:00 | modify | 968 | 0.10 | 162.019 | 160.019 | 165.019 | ||
2904 | 2022.12.20 08:00 | close | 968 | 0.10 | 161.032 | 160.019 | 165.019 | -72.34 | 22296.22 |
2905 | 2022.12.20 08:00 | sell | 969 | 0.10 | 161.032 | 0.000 | 0.000 | ||
2906 | 2022.12.20 08:00 | modify | 969 | 0.10 | 161.032 | 163.032 | 158.032 | ||
2907 | 2022.12.20 12:00 | sell | 970 | 0.10 | 161.074 | 0.000 | 0.000 | ||
2908 | 2022.12.20 12:00 | modify | 970 | 0.10 | 161.074 | 163.074 | 158.074 | ||
2909 | 2022.12.20 16:00 | sell | 971 | 0.10 | 159.477 | 0.000 | 0.000 | ||
2910 | 2022.12.20 16:00 | modify | 971 | 0.10 | 159.477 | 161.477 | 156.477 | ||
2911 | 2022.12.20 20:00 | sell | 972 | 0.10 | 160.039 | 0.000 | 0.000 | ||
2912 | 2022.12.20 20:00 | modify | 972 | 0.10 | 160.039 | 162.039 | 157.039 | ||
2913 | 2022.12.21 00:00 | sell | 973 | 0.10 | 160.739 | 0.000 | 0.000 | ||
2914 | 2022.12.21 00:00 | modify | 973 | 0.10 | 160.739 | 162.739 | 157.739 | ||
2915 | 2022.12.21 04:00 | sell | 974 | 0.10 | 160.701 | 0.000 | 0.000 | ||
2916 | 2022.12.21 04:00 | modify | 974 | 0.10 | 160.701 | 162.701 | 157.701 | ||
2917 | 2022.12.21 08:00 | sell | 975 | 0.10 | 160.510 | 0.000 | 0.000 | ||
2918 | 2022.12.21 08:00 | modify | 975 | 0.10 | 160.510 | 162.510 | 157.510 | ||
2919 | 2022.12.21 12:00 | sell | 976 | 0.10 | 159.501 | 0.000 | 0.000 | ||
2920 | 2022.12.21 12:00 | modify | 976 | 0.10 | 159.501 | 161.501 | 156.501 | ||
2921 | 2022.12.21 16:00 | sell | 977 | 0.10 | 159.799 | 0.000 | 0.000 | ||
2922 | 2022.12.21 16:00 | modify | 977 | 0.10 | 159.799 | 161.799 | 156.799 | ||
2923 | 2022.12.21 20:00 | close | 977 | 0.10 | 159.710 | 161.799 | 156.799 | 6.52 | 22302.74 |
2924 | 2022.12.21 20:00 | close | 976 | 0.10 | 159.710 | 161.501 | 156.501 | -15.32 | 22287.42 |
2925 | 2022.12.21 20:00 | close | 975 | 0.10 | 159.710 | 162.510 | 157.510 | 58.63 | 22346.05 |
2926 | 2022.12.21 20:00 | close | 974 | 0.10 | 159.710 | 162.701 | 157.701 | 72.62 | 22418.67 |
2927 | 2022.12.21 20:00 | close | 973 | 0.10 | 159.710 | 162.739 | 157.739 | 75.41 | 22494.08 |
2928 | 2022.12.21 20:00 | close | 972 | 0.10 | 159.710 | 162.039 | 157.039 | 22.73 | 22516.81 |
2929 | 2022.12.21 20:00 | close | 971 | 0.10 | 159.710 | 161.477 | 156.477 | -18.46 | 22498.35 |
2930 | 2022.12.21 20:00 | close | 970 | 0.10 | 159.710 | 163.074 | 158.074 | 98.58 | 22596.92 |
2931 | 2022.12.21 20:00 | close | 969 | 0.10 | 159.710 | 163.032 | 158.032 | 95.50 | 22692.42 |
2932 | 2022.12.21 20:00 | buy | 978 | 0.10 | 159.710 | 0.000 | 0.000 | ||
2933 | 2022.12.21 20:00 | modify | 978 | 0.10 | 159.710 | 157.710 | 162.710 | ||
2934 | 2022.12.22 00:00 | buy | 979 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2935 | 2022.12.22 00:00 | modify | 979 | 0.10 | 159.889 | 157.889 | 162.889 | ||
2936 | 2022.12.22 04:00 | close | 979 | 0.10 | 159.833 | 157.889 | 162.889 | -4.11 | 22688.31 |
2937 | 2022.12.22 04:00 | close | 978 | 0.10 | 159.833 | 157.710 | 162.710 | 12.18 | 22700.49 |
2938 | 2022.12.22 04:00 | sell | 980 | 0.10 | 159.833 | 0.000 | 0.000 | ||
2939 | 2022.12.22 04:00 | modify | 980 | 0.10 | 159.833 | 161.833 | 156.833 | ||
2940 | 2022.12.22 08:00 | sell | 981 | 0.10 | 160.038 | 0.000 | 0.000 | ||
2941 | 2022.12.22 08:00 | modify | 981 | 0.10 | 160.038 | 162.038 | 157.038 | ||
2942 | 2022.12.22 12:00 | sell | 982 | 0.10 | 159.094 | 0.000 | 0.000 | ||
2943 | 2022.12.22 12:00 | modify | 982 | 0.10 | 159.094 | 161.094 | 156.094 | ||
2944 | 2022.12.22 16:00 | sell | 983 | 0.10 | 159.043 | 0.000 | 0.000 | ||
2945 | 2022.12.22 16:00 | modify | 983 | 0.10 | 159.043 | 161.043 | 156.043 | ||
2946 | 2022.12.22 20:00 | sell | 984 | 0.10 | 159.274 | 0.000 | 0.000 | ||
2947 | 2022.12.22 20:00 | modify | 984 | 0.10 | 159.274 | 161.274 | 156.274 | ||
2948 | 2022.12.23 00:00 | sell | 985 | 0.10 | 159.289 | 0.000 | 0.000 | ||
2949 | 2022.12.23 00:00 | modify | 985 | 0.10 | 159.289 | 161.289 | 156.289 | ||
2950 | 2022.12.23 04:00 | sell | 986 | 0.10 | 159.810 | 0.000 | 0.000 | ||
2951 | 2022.12.23 04:00 | modify | 986 | 0.10 | 159.810 | 161.810 | 156.810 | ||
2952 | 2022.12.23 08:00 | sell | 987 | 0.10 | 159.832 | 0.000 | 0.000 | ||
2953 | 2022.12.23 08:00 | modify | 987 | 0.10 | 159.832 | 161.832 | 156.832 | ||
2954 | 2022.12.23 12:00 | close | 987 | 0.10 | 160.167 | 161.832 | 156.832 | -24.55 | 22675.94 |
2955 | 2022.12.23 12:00 | close | 986 | 0.10 | 160.167 | 161.810 | 156.810 | -26.16 | 22649.78 |
2956 | 2022.12.23 12:00 | close | 985 | 0.10 | 160.167 | 161.289 | 156.289 | -64.34 | 22585.44 |
2957 | 2022.12.23 12:00 | close | 984 | 0.10 | 160.167 | 161.274 | 156.274 | -66.82 | 22518.62 |
2958 | 2022.12.23 12:00 | close | 983 | 0.10 | 160.167 | 161.043 | 156.043 | -83.75 | 22434.86 |
2959 | 2022.12.23 12:00 | close | 982 | 0.10 | 160.167 | 161.094 | 156.094 | -80.01 | 22354.85 |
2960 | 2022.12.23 12:00 | close | 981 | 0.10 | 160.167 | 162.038 | 157.038 | -10.83 | 22344.02 |
2961 | 2022.12.23 12:00 | close | 980 | 0.10 | 160.167 | 161.833 | 156.833 | -25.86 | 22318.16 |
2962 | 2022.12.23 12:00 | buy | 988 | 0.10 | 160.167 | 0.000 | 0.000 | ||
2963 | 2022.12.23 12:00 | modify | 988 | 0.10 | 160.167 | 158.167 | 163.167 | ||
2964 | 2022.12.23 16:00 | buy | 989 | 0.10 | 160.205 | 0.000 | 0.000 | ||
2965 | 2022.12.23 16:00 | modify | 989 | 0.10 | 160.205 | 158.205 | 163.205 | ||
2966 | 2022.12.23 20:00 | buy | 990 | 0.10 | 159.958 | 0.000 | 0.000 | ||
2967 | 2022.12.23 20:00 | modify | 990 | 0.10 | 159.958 | 157.958 | 162.958 | ||
2968 | 2022.12.26 00:00 | buy | 991 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2969 | 2022.12.26 00:00 | modify | 991 | 0.10 | 160.001 | 158.001 | 163.001 | ||
2970 | 2022.12.26 04:00 | buy | 992 | 0.10 | 159.746 | 0.000 | 0.000 | ||
2971 | 2022.12.26 04:00 | modify | 992 | 0.10 | 159.746 | 157.746 | 162.746 | ||
2972 | 2022.12.26 08:00 | close | 992 | 0.10 | 159.916 | 157.746 | 162.746 | 12.45 | 22330.61 |
2973 | 2022.12.26 08:00 | close | 991 | 0.10 | 159.916 | 158.001 | 163.001 | -6.23 | 22324.38 |
2974 | 2022.12.26 08:00 | close | 990 | 0.10 | 159.916 | 157.958 | 162.958 | -2.02 | 22322.35 |
2975 | 2022.12.26 08:00 | close | 989 | 0.10 | 159.916 | 158.205 | 163.205 | -20.12 | 22302.23 |
2976 | 2022.12.26 08:00 | close | 988 | 0.10 | 159.916 | 158.167 | 163.167 | -17.34 | 22284.88 |
2977 | 2022.12.26 08:00 | sell | 993 | 0.10 | 159.916 | 0.000 | 0.000 | ||
2978 | 2022.12.26 08:00 | modify | 993 | 0.10 | 159.916 | 161.916 | 156.916 | ||
2979 | 2022.12.26 12:00 | close | 993 | 0.10 | 160.657 | 161.916 | 156.916 | -54.30 | 22230.58 |
2980 | 2022.12.26 12:00 | buy | 994 | 0.10 | 160.657 | 0.000 | 0.000 | ||
2981 | 2022.12.26 12:00 | modify | 994 | 0.10 | 160.657 | 158.657 | 163.657 | ||
2982 | 2022.12.26 16:00 | buy | 995 | 0.10 | 160.305 | 0.000 | 0.000 | ||
2983 | 2022.12.26 16:00 | modify | 995 | 0.10 | 160.305 | 158.305 | 163.305 | ||
2984 | 2022.12.26 20:00 | buy | 996 | 0.10 | 160.244 | 0.000 | 0.000 | ||
2985 | 2022.12.26 20:00 | modify | 996 | 0.10 | 160.244 | 158.244 | 163.244 | ||
2986 | 2022.12.27 00:00 | buy | 997 | 0.10 | 160.443 | 0.000 | 0.000 | ||
2987 | 2022.12.27 00:00 | modify | 997 | 0.10 | 160.443 | 158.443 | 163.443 | ||
2988 | 2022.12.27 04:00 | buy | 998 | 0.10 | 160.617 | 0.000 | 0.000 | ||
2989 | 2022.12.27 04:00 | modify | 998 | 0.10 | 160.617 | 158.617 | 163.617 | ||
2990 | 2022.12.27 08:00 | buy | 999 | 0.10 | 160.691 | 0.000 | 0.000 | ||
2991 | 2022.12.27 08:00 | modify | 999 | 0.10 | 160.691 | 158.691 | 163.691 | ||
2992 | 2022.12.27 12:00 | buy | 1000 | 0.10 | 160.452 | 0.000 | 0.000 | ||
2993 | 2022.12.27 12:00 | modify | 1000 | 0.10 | 160.452 | 158.452 | 163.452 | ||
2994 | 2022.12.27 16:00 | buy | 1001 | 0.10 | 160.317 | 0.000 | 0.000 | ||
2995 | 2022.12.27 16:00 | modify | 1001 | 0.10 | 160.317 | 158.317 | 163.317 | ||
2996 | 2022.12.27 20:00 | buy | 1002 | 0.10 | 160.609 | 0.000 | 0.000 | ||
2997 | 2022.12.27 20:00 | modify | 1002 | 0.10 | 160.609 | 158.609 | 163.609 | ||
2998 | 2022.12.28 00:00 | buy | 1003 | 0.10 | 160.560 | 0.000 | 0.000 | ||
2999 | 2022.12.28 00:00 | modify | 1003 | 0.10 | 160.560 | 158.560 | 163.560 | ||
3000 | 2022.12.28 04:00 | buy | 1004 | 0.10 | 161.201 | 0.000 | 0.000 | ||
3001 | 2022.12.28 04:00 | modify | 1004 | 0.10 | 161.201 | 159.201 | 164.201 | ||
3002 | 2022.12.28 08:00 | buy | 1005 | 0.10 | 161.323 | 0.000 | 0.000 | ||
3003 | 2022.12.28 08:00 | modify | 1005 | 0.10 | 161.323 | 159.323 | 164.323 | ||
3004 | 2022.12.28 12:00 | buy | 1006 | 0.10 | 161.656 | 0.000 | 0.000 | ||
3005 | 2022.12.28 12:00 | modify | 1006 | 0.10 | 161.656 | 159.656 | 164.656 | ||
3006 | 2022.12.28 16:00 | buy | 1007 | 0.10 | 161.580 | 0.000 | 0.000 | ||
3007 | 2022.12.28 16:00 | modify | 1007 | 0.10 | 161.580 | 159.580 | 164.580 | ||
3008 | 2022.12.28 20:00 | buy | 1008 | 0.10 | 161.648 | 0.000 | 0.000 | ||
3009 | 2022.12.28 20:00 | modify | 1008 | 0.10 | 161.648 | 159.648 | 164.648 | ||
3010 | 2022.12.29 08:00 | close | 1008 | 0.10 | 161.002 | 159.648 | 164.648 | -44.17 | 22186.41 |
3011 | 2022.12.29 08:00 | close | 1007 | 0.10 | 161.002 | 159.580 | 164.580 | -39.19 | 22147.22 |
3012 | 2022.12.29 08:00 | close | 1006 | 0.10 | 161.002 | 159.656 | 164.656 | -44.76 | 22102.45 |
3013 | 2022.12.29 08:00 | close | 1005 | 0.10 | 161.002 | 159.323 | 164.323 | -20.35 | 22082.10 |
3014 | 2022.12.29 08:00 | close | 1004 | 0.10 | 161.002 | 159.201 | 164.201 | -11.41 | 22070.68 |
3015 | 2022.12.29 08:00 | close | 1003 | 0.10 | 161.002 | 158.560 | 163.560 | 35.57 | 22106.25 |
3016 | 2022.12.29 08:00 | close | 1002 | 0.10 | 161.002 | 158.609 | 163.609 | 33.03 | 22139.28 |
3017 | 2022.12.29 08:00 | close | 1001 | 0.10 | 161.002 | 158.317 | 163.317 | 54.43 | 22193.71 |
3018 | 2022.12.29 08:00 | close | 1000 | 0.10 | 161.002 | 158.452 | 163.452 | 44.53 | 22238.24 |
3019 | 2022.12.29 08:00 | close | 999 | 0.10 | 161.002 | 158.691 | 163.691 | 27.02 | 22265.26 |
3020 | 2022.12.29 08:00 | close | 998 | 0.10 | 161.002 | 158.617 | 163.617 | 32.44 | 22297.70 |
3021 | 2022.12.29 08:00 | close | 997 | 0.10 | 161.002 | 158.443 | 163.443 | 45.19 | 22342.89 |
3022 | 2022.12.29 08:00 | close | 996 | 0.10 | 161.002 | 158.244 | 163.244 | 60.84 | 22403.73 |
3023 | 2022.12.29 08:00 | close | 995 | 0.10 | 161.002 | 158.305 | 163.305 | 56.37 | 22460.09 |
3024 | 2022.12.29 08:00 | close | 994 | 0.10 | 161.002 | 158.657 | 163.657 | 30.57 | 22490.66 |
3025 | 2022.12.29 08:00 | sell | 1009 | 0.10 | 161.002 | 0.000 | 0.000 | ||
3026 | 2022.12.29 08:00 | modify | 1009 | 0.10 | 161.002 | 163.002 | 158.002 | ||
3027 | 2022.12.29 12:00 | sell | 1010 | 0.10 | 160.906 | 0.000 | 0.000 | ||
3028 | 2022.12.29 12:00 | modify | 1010 | 0.10 | 160.906 | 162.906 | 157.906 | ||
3029 | 2022.12.29 16:00 | sell | 1011 | 0.10 | 160.585 | 0.000 | 0.000 | ||
3030 | 2022.12.29 16:00 | modify | 1011 | 0.10 | 160.585 | 162.585 | 157.585 | ||
3031 | 2022.12.29 20:00 | sell | 1012 | 0.10 | 160.409 | 0.000 | 0.000 | ||
3032 | 2022.12.29 20:00 | modify | 1012 | 0.10 | 160.409 | 162.409 | 157.409 | ||
3033 | 2022.12.30 00:00 | sell | 1013 | 0.10 | 160.231 | 0.000 | 0.000 | ||
3034 | 2022.12.30 00:00 | modify | 1013 | 0.10 | 160.231 | 162.231 | 157.231 | ||
3035 | 2022.12.30 04:00 | sell | 1014 | 0.10 | 159.796 | 0.000 | 0.000 | ||
3036 | 2022.12.30 04:00 | modify | 1014 | 0.10 | 159.796 | 161.796 | 156.796 | ||
3037 | 2022.12.30 08:00 | sell | 1015 | 0.10 | 159.439 | 0.000 | 0.000 | ||
3038 | 2022.12.30 08:00 | modify | 1015 | 0.10 | 159.439 | 161.439 | 156.439 | ||
3039 | 2022.12.30 12:00 | sell | 1016 | 0.10 | 158.596 | 0.000 | 0.000 | ||
3040 | 2022.12.30 12:00 | modify | 1016 | 0.10 | 158.596 | 160.596 | 155.596 | ||
3041 | 2022.12.30 16:00 | sell | 1017 | 0.10 | 158.695 | 0.000 | 0.000 | ||
3042 | 2022.12.30 16:00 | modify | 1017 | 0.10 | 158.695 | 160.695 | 155.695 | ||
3043 | 2022.12.30 18:40 | t/p | 1009 | 0.10 | 158.002 | 163.002 | 158.002 | 218.47 | 22709.13 |
3044 | 2022.12.30 19:05 | t/p | 1010 | 0.10 | 157.906 | 162.906 | 157.906 | 218.47 | 22927.59 |
3045 | 2022.12.30 20:00 | sell | 1018 | 0.10 | 157.993 | 0.000 | 0.000 | ||
3046 | 2022.12.30 20:00 | modify | 1018 | 0.10 | 157.993 | 159.993 | 154.993 | ||
3047 | 2023.01.02 00:00 | sell | 1019 | 0.10 | 158.187 | 0.000 | 0.000 | ||
3048 | 2023.01.02 00:00 | modify | 1019 | 0.10 | 158.187 | 160.187 | 155.187 | ||
3049 | 2023.01.02 04:00 | sell | 1020 | 0.10 | 157.976 | 0.000 | 0.000 | ||
3050 | 2023.01.02 04:00 | modify | 1020 | 0.10 | 157.976 | 159.976 | 154.976 | ||
3051 | 2023.01.02 08:00 | sell | 1021 | 0.10 | 157.931 | 0.000 | 0.000 | ||
3052 | 2023.01.02 08:00 | modify | 1021 | 0.10 | 157.931 | 159.931 | 154.931 | ||
3053 | 2023.01.02 10:40 | t/p | 1011 | 0.10 | 157.585 | 162.585 | 157.585 | 217.09 | 23144.68 |
3054 | 2023.01.02 12:00 | sell | 1022 | 0.10 | 157.584 | 0.000 | 0.000 | ||
3055 | 2023.01.02 12:00 | modify | 1022 | 0.10 | 157.584 | 159.584 | 154.584 | ||
3056 | 2023.01.02 16:00 | sell | 1023 | 0.10 | 157.492 | 0.000 | 0.000 | ||
3057 | 2023.01.02 16:00 | modify | 1023 | 0.10 | 157.492 | 159.492 | 154.492 | ||
3058 | 2023.01.02 16:05 | t/p | 1012 | 0.10 | 157.409 | 162.409 | 157.409 | 217.09 | 23361.77 |
3059 | 2023.01.02 20:00 | sell | 1024 | 0.10 | 157.452 | 0.000 | 0.000 | ||
3060 | 2023.01.02 20:00 | modify | 1024 | 0.10 | 157.452 | 159.452 | 154.452 | ||
3061 | 2023.01.03 00:00 | sell | 1025 | 0.10 | 157.766 | 0.000 | 0.000 | ||
3062 | 2023.01.03 00:00 | modify | 1025 | 0.10 | 157.766 | 159.766 | 154.766 | ||
3063 | 2023.01.03 01:20 | t/p | 1013 | 0.10 | 157.231 | 162.231 | 157.231 | 217.09 | 23578.85 |
3064 | 2023.01.03 01:40 | t/p | 1014 | 0.10 | 156.796 | 161.796 | 156.796 | 217.09 | 23795.94 |
3065 | 2023.01.03 01:40 | t/p | 1015 | 0.10 | 156.439 | 161.439 | 156.439 | 217.09 | 24013.03 |
3066 | 2023.01.03 04:00 | sell | 1026 | 0.10 | 156.687 | 0.000 | 0.000 | ||
3067 | 2023.01.03 04:00 | modify | 1026 | 0.10 | 156.687 | 158.687 | 153.687 | ||
3068 | 2023.01.03 08:00 | sell | 1027 | 0.10 | 156.494 | 0.000 | 0.000 | ||
3069 | 2023.01.03 08:00 | modify | 1027 | 0.10 | 156.494 | 158.494 | 153.494 | ||
3070 | 2023.01.03 09:20 | t/p | 1017 | 0.10 | 155.695 | 160.695 | 155.695 | 217.09 | 24230.11 |
3071 | 2023.01.03 09:30 | t/p | 1016 | 0.10 | 155.596 | 160.596 | 155.596 | 217.09 | 24447.20 |
3072 | 2023.01.03 12:00 | sell | 1028 | 0.10 | 156.143 | 0.000 | 0.000 | ||
3073 | 2023.01.03 12:00 | modify | 1028 | 0.10 | 156.143 | 158.143 | 153.143 | ||
3074 | 2023.01.03 16:00 | sell | 1029 | 0.10 | 157.000 | 0.000 | 0.000 | ||
3075 | 2023.01.03 16:00 | modify | 1029 | 0.10 | 157.000 | 159.000 | 154.000 | ||
3076 | 2023.01.03 20:00 | sell | 1030 | 0.10 | 156.719 | 0.000 | 0.000 | ||
3077 | 2023.01.03 20:00 | modify | 1030 | 0.10 | 156.719 | 158.719 | 153.719 | ||
3078 | 2023.01.04 00:00 | sell | 1031 | 0.10 | 157.103 | 0.000 | 0.000 | ||
3079 | 2023.01.04 00:00 | modify | 1031 | 0.10 | 157.103 | 159.103 | 154.103 | ||
3080 | 2023.01.04 04:00 | sell | 1032 | 0.10 | 156.621 | 0.000 | 0.000 | ||
3081 | 2023.01.04 04:00 | modify | 1032 | 0.10 | 156.621 | 158.621 | 153.621 | ||
3082 | 2023.01.04 08:00 | close | 1032 | 0.10 | 156.672 | 158.621 | 153.621 | -3.73 | 24443.47 |
3083 | 2023.01.04 08:00 | close | 1031 | 0.10 | 156.672 | 159.103 | 154.103 | 31.59 | 24475.06 |
3084 | 2023.01.04 08:00 | close | 1030 | 0.10 | 156.672 | 158.719 | 153.719 | 2.07 | 24477.13 |
3085 | 2023.01.04 08:00 | close | 1029 | 0.10 | 156.672 | 159.000 | 154.000 | 22.66 | 24499.79 |
3086 | 2023.01.04 08:00 | close | 1028 | 0.10 | 156.672 | 158.143 | 153.143 | -40.14 | 24459.65 |
3087 | 2023.01.04 08:00 | close | 1027 | 0.10 | 156.672 | 158.494 | 153.494 | -14.42 | 24445.22 |
3088 | 2023.01.04 08:00 | close | 1026 | 0.10 | 156.672 | 158.687 | 153.687 | -0.28 | 24444.94 |
3089 | 2023.01.04 08:00 | close | 1025 | 0.10 | 156.672 | 159.766 | 154.766 | 78.80 | 24523.74 |
3090 | 2023.01.04 08:00 | close | 1024 | 0.10 | 156.672 | 159.452 | 154.452 | 54.40 | 24578.14 |
3091 | 2023.01.04 08:00 | close | 1023 | 0.10 | 156.672 | 159.492 | 154.492 | 57.34 | 24635.47 |
3092 | 2023.01.04 08:00 | close | 1022 | 0.10 | 156.672 | 159.584 | 154.584 | 64.08 | 24699.55 |
3093 | 2023.01.04 08:00 | close | 1021 | 0.10 | 156.672 | 159.931 | 154.931 | 89.51 | 24789.06 |
3094 | 2023.01.04 08:00 | close | 1020 | 0.10 | 156.672 | 159.976 | 154.976 | 92.81 | 24881.86 |
3095 | 2023.01.04 08:00 | close | 1019 | 0.10 | 156.672 | 160.187 | 155.187 | 108.27 | 24990.13 |
3096 | 2023.01.04 08:00 | close | 1018 | 0.10 | 156.672 | 159.993 | 154.993 | 92.66 | 25082.80 |
3097 | 2023.01.04 08:00 | buy | 1033 | 0.10 | 156.672 | 0.000 | 0.000 | ||
3098 | 2023.01.04 08:00 | modify | 1033 | 0.10 | 156.672 | 154.672 | 159.672 | ||
3099 | 2023.01.04 12:00 | buy | 1034 | 0.10 | 157.388 | 0.000 | 0.000 | ||
3100 | 2023.01.04 12:00 | modify | 1034 | 0.10 | 157.388 | 155.388 | 160.388 | ||
3101 | 2023.01.04 16:00 | buy | 1035 | 0.10 | 159.039 | 0.000 | 0.000 | ||
3102 | 2023.01.04 16:00 | modify | 1035 | 0.10 | 159.039 | 157.039 | 162.039 | ||
3103 | 2023.01.04 17:30 | t/p | 1033 | 0.10 | 159.672 | 154.672 | 159.672 | 219.87 | 25302.67 |
3104 | 2023.01.04 20:00 | buy | 1036 | 0.10 | 159.953 | 0.000 | 0.000 | ||
3105 | 2023.01.04 20:00 | modify | 1036 | 0.10 | 159.953 | 157.953 | 162.953 | ||
3106 | 2023.01.05 00:00 | buy | 1037 | 0.10 | 159.482 | 0.000 | 0.000 | ||
3107 | 2023.01.05 00:00 | modify | 1037 | 0.10 | 159.482 | 157.482 | 162.482 | ||
3108 | 2023.01.05 04:00 | buy | 1038 | 0.10 | 159.335 | 0.000 | 0.000 | ||
3109 | 2023.01.05 04:00 | modify | 1038 | 0.10 | 159.335 | 157.335 | 162.335 | ||
3110 | 2023.01.05 08:00 | buy | 1039 | 0.10 | 159.114 | 0.000 | 0.000 | ||
3111 | 2023.01.05 08:00 | modify | 1039 | 0.10 | 159.114 | 157.114 | 162.114 | ||
3112 | 2023.01.05 12:00 | buy | 1040 | 0.10 | 159.272 | 0.000 | 0.000 | ||
3113 | 2023.01.05 12:00 | modify | 1040 | 0.10 | 159.272 | 157.272 | 162.272 | ||
3114 | 2023.01.05 16:00 | buy | 1041 | 0.10 | 159.087 | 0.000 | 0.000 | ||
3115 | 2023.01.05 16:00 | modify | 1041 | 0.10 | 159.087 | 157.087 | 162.087 | ||
3116 | 2023.01.05 20:00 | close | 1041 | 0.10 | 158.726 | 157.087 | 162.087 | -26.46 | 25276.21 |
3117 | 2023.01.05 20:00 | close | 1040 | 0.10 | 158.726 | 157.272 | 162.272 | -40.02 | 25236.19 |
3118 | 2023.01.05 20:00 | close | 1039 | 0.10 | 158.726 | 157.114 | 162.114 | -28.44 | 25207.75 |
3119 | 2023.01.05 20:00 | close | 1038 | 0.10 | 158.726 | 157.335 | 162.335 | -44.63 | 25163.12 |
3120 | 2023.01.05 20:00 | close | 1037 | 0.10 | 158.726 | 157.482 | 162.482 | -55.41 | 25107.71 |
3121 | 2023.01.05 20:00 | close | 1036 | 0.10 | 158.726 | 157.953 | 162.953 | -86.76 | 25020.94 |
3122 | 2023.01.05 20:00 | close | 1035 | 0.10 | 158.726 | 157.039 | 162.039 | -19.77 | 25001.17 |
3123 | 2023.01.05 20:00 | close | 1034 | 0.10 | 158.726 | 155.388 | 160.388 | 101.23 | 25102.39 |
3124 | 2023.01.05 20:00 | sell | 1042 | 0.10 | 158.726 | 0.000 | 0.000 | ||
3125 | 2023.01.05 20:00 | modify | 1042 | 0.10 | 158.726 | 160.726 | 155.726 | ||
3126 | 2023.01.06 00:00 | sell | 1043 | 0.10 | 158.755 | 0.000 | 0.000 | ||
3127 | 2023.01.06 00:00 | modify | 1043 | 0.10 | 158.755 | 160.755 | 155.755 | ||
3128 | 2023.01.06 04:00 | sell | 1044 | 0.10 | 159.619 | 0.000 | 0.000 | ||
3129 | 2023.01.06 04:00 | modify | 1044 | 0.10 | 159.619 | 161.619 | 156.619 | ||
3130 | 2023.01.06 08:00 | close | 1044 | 0.10 | 159.641 | 161.619 | 156.619 | -1.61 | 25100.78 |
3131 | 2023.01.06 08:00 | close | 1043 | 0.10 | 159.641 | 160.755 | 155.755 | -64.93 | 25035.85 |
3132 | 2023.01.06 08:00 | close | 1042 | 0.10 | 159.641 | 160.726 | 155.726 | -68.43 | 24967.42 |
3133 | 2023.01.06 08:00 | buy | 1045 | 0.10 | 159.641 | 0.000 | 0.000 | ||
3134 | 2023.01.06 08:00 | modify | 1045 | 0.10 | 159.641 | 157.641 | 162.641 | ||
3135 | 2023.01.06 12:00 | buy | 1046 | 0.10 | 159.420 | 0.000 | 0.000 | ||
3136 | 2023.01.06 12:00 | modify | 1046 | 0.10 | 159.420 | 157.420 | 162.420 | ||
3137 | 2023.01.06 16:00 | buy | 1047 | 0.10 | 159.573 | 0.000 | 0.000 | ||
3138 | 2023.01.06 16:00 | modify | 1047 | 0.10 | 159.573 | 157.573 | 162.573 | ||
3139 | 2023.01.06 20:00 | buy | 1048 | 0.10 | 159.758 | 0.000 | 0.000 | ||
3140 | 2023.01.06 20:00 | modify | 1048 | 0.10 | 159.758 | 157.758 | 162.758 | ||
3141 | 2023.01.09 00:00 | buy | 1049 | 0.10 | 159.780 | 0.000 | 0.000 | ||
3142 | 2023.01.09 00:00 | modify | 1049 | 0.10 | 159.780 | 157.780 | 162.780 | ||
3143 | 2023.01.09 04:00 | buy | 1050 | 0.10 | 159.601 | 0.000 | 0.000 | ||
3144 | 2023.01.09 04:00 | modify | 1050 | 0.10 | 159.601 | 157.601 | 162.601 | ||
3145 | 2023.01.09 08:00 | buy | 1051 | 0.10 | 160.558 | 0.000 | 0.000 | ||
3146 | 2023.01.09 08:00 | modify | 1051 | 0.10 | 160.558 | 158.558 | 163.558 | ||
3147 | 2023.01.09 12:00 | buy | 1052 | 0.10 | 160.952 | 0.000 | 0.000 | ||
3148 | 2023.01.09 12:00 | modify | 1052 | 0.10 | 160.952 | 158.952 | 163.952 | ||
3149 | 2023.01.09 16:00 | buy | 1053 | 0.10 | 160.887 | 0.000 | 0.000 | ||
3150 | 2023.01.09 16:00 | modify | 1053 | 0.10 | 160.887 | 158.887 | 163.887 | ||
3151 | 2023.01.09 20:00 | buy | 1054 | 0.10 | 160.593 | 0.000 | 0.000 | ||
3152 | 2023.01.09 20:00 | modify | 1054 | 0.10 | 160.593 | 158.593 | 163.593 | ||
3153 | 2023.01.10 00:00 | buy | 1055 | 0.10 | 160.525 | 0.000 | 0.000 | ||
3154 | 2023.01.10 00:00 | modify | 1055 | 0.10 | 160.525 | 158.525 | 163.525 | ||
3155 | 2023.01.10 04:00 | buy | 1056 | 0.10 | 160.441 | 0.000 | 0.000 | ||
3156 | 2023.01.10 04:00 | modify | 1056 | 0.10 | 160.441 | 158.441 | 163.441 | ||
3157 | 2023.01.10 08:00 | buy | 1057 | 0.10 | 160.676 | 0.000 | 0.000 | ||
3158 | 2023.01.10 08:00 | modify | 1057 | 0.10 | 160.676 | 158.676 | 163.676 | ||
3159 | 2023.01.10 12:00 | close | 1057 | 0.10 | 160.486 | 158.676 | 163.676 | -13.92 | 24953.50 |
3160 | 2023.01.10 12:00 | close | 1056 | 0.10 | 160.486 | 158.441 | 163.441 | 3.30 | 24956.80 |
3161 | 2023.01.10 12:00 | close | 1055 | 0.10 | 160.486 | 158.525 | 163.525 | -2.86 | 24953.94 |
3162 | 2023.01.10 12:00 | close | 1054 | 0.10 | 160.486 | 158.593 | 163.593 | -6.78 | 24947.16 |
3163 | 2023.01.10 12:00 | close | 1053 | 0.10 | 160.486 | 158.887 | 163.887 | -28.33 | 24918.82 |
3164 | 2023.01.10 12:00 | close | 1052 | 0.10 | 160.486 | 158.952 | 163.952 | -33.09 | 24885.73 |
3165 | 2023.01.10 12:00 | close | 1051 | 0.10 | 160.486 | 158.558 | 163.558 | -4.22 | 24881.50 |
3166 | 2023.01.10 12:00 | close | 1050 | 0.10 | 160.486 | 157.601 | 162.601 | 65.92 | 24947.42 |
3167 | 2023.01.10 12:00 | close | 1049 | 0.10 | 160.486 | 157.780 | 162.780 | 52.80 | 25000.21 |
3168 | 2023.01.10 12:00 | close | 1048 | 0.10 | 160.486 | 157.758 | 162.758 | 55.47 | 25055.68 |
3169 | 2023.01.10 12:00 | close | 1047 | 0.10 | 160.486 | 157.573 | 162.573 | 69.02 | 25124.70 |
3170 | 2023.01.10 12:00 | close | 1046 | 0.10 | 160.486 | 157.420 | 162.420 | 80.24 | 25204.94 |
3171 | 2023.01.10 12:00 | close | 1045 | 0.10 | 160.486 | 157.641 | 162.641 | 64.04 | 25268.98 |
3172 | 2023.01.10 12:00 | sell | 1058 | 0.10 | 160.486 | 0.000 | 0.000 | ||
3173 | 2023.01.10 12:00 | modify | 1058 | 0.10 | 160.486 | 162.486 | 157.486 | ||
3174 | 2023.01.10 16:00 | sell | 1059 | 0.10 | 160.553 | 0.000 | 0.000 | ||
3175 | 2023.01.10 16:00 | modify | 1059 | 0.10 | 160.553 | 162.553 | 157.553 | ||
3176 | 2023.01.10 20:00 | close | 1059 | 0.10 | 160.878 | 162.553 | 157.553 | -23.81 | 25245.17 |
3177 | 2023.01.10 20:00 | close | 1058 | 0.10 | 160.878 | 162.486 | 157.486 | -28.72 | 25216.45 |
3178 | 2023.01.10 20:00 | buy | 1060 | 0.10 | 160.878 | 0.000 | 0.000 | ||
3179 | 2023.01.10 20:00 | modify | 1060 | 0.10 | 160.878 | 158.878 | 163.878 | ||
3180 | 2023.01.11 00:00 | buy | 1061 | 0.10 | 160.580 | 0.000 | 0.000 | ||
3181 | 2023.01.11 00:00 | modify | 1061 | 0.10 | 160.580 | 158.580 | 163.580 | ||
3182 | 2023.01.11 04:00 | buy | 1062 | 0.10 | 161.018 | 0.000 | 0.000 | ||
3183 | 2023.01.11 04:00 | modify | 1062 | 0.10 | 161.018 | 159.018 | 164.018 | ||
3184 | 2023.01.11 08:00 | buy | 1063 | 0.10 | 161.017 | 0.000 | 0.000 | ||
3185 | 2023.01.11 08:00 | modify | 1063 | 0.10 | 161.017 | 159.017 | 164.017 | ||
3186 | 2023.01.11 12:00 | buy | 1064 | 0.10 | 160.856 | 0.000 | 0.000 | ||
3187 | 2023.01.11 12:00 | modify | 1064 | 0.10 | 160.856 | 158.856 | 163.856 | ||
3188 | 2023.01.11 16:00 | buy | 1065 | 0.10 | 160.825 | 0.000 | 0.000 | ||
3189 | 2023.01.11 16:00 | modify | 1065 | 0.10 | 160.825 | 158.825 | 163.825 | ||
3190 | 2023.01.11 20:00 | buy | 1066 | 0.10 | 160.980 | 0.000 | 0.000 | ||
3191 | 2023.01.11 20:00 | modify | 1066 | 0.10 | 160.980 | 158.980 | 163.980 | ||
3192 | 2023.01.12 00:00 | buy | 1067 | 0.10 | 160.402 | 0.000 | 0.000 | ||
3193 | 2023.01.12 00:00 | modify | 1067 | 0.10 | 160.402 | 158.402 | 163.402 | ||
3194 | 2023.01.12 04:00 | close | 1067 | 0.10 | 160.207 | 158.402 | 163.402 | -14.29 | 25202.16 |
3195 | 2023.01.12 04:00 | close | 1066 | 0.10 | 160.207 | 158.980 | 163.980 | -53.48 | 25148.68 |
3196 | 2023.01.12 04:00 | close | 1065 | 0.10 | 160.207 | 158.825 | 163.825 | -42.12 | 25106.55 |
3197 | 2023.01.12 04:00 | close | 1064 | 0.10 | 160.207 | 158.856 | 163.856 | -44.40 | 25062.15 |
3198 | 2023.01.12 04:00 | close | 1063 | 0.10 | 160.207 | 159.017 | 164.017 | -56.20 | 25005.94 |
3199 | 2023.01.12 04:00 | close | 1062 | 0.10 | 160.207 | 159.018 | 164.018 | -56.27 | 24949.67 |
3200 | 2023.01.12 04:00 | close | 1061 | 0.10 | 160.207 | 158.580 | 163.580 | -24.17 | 24925.50 |
3201 | 2023.01.12 04:00 | close | 1060 | 0.10 | 160.207 | 158.878 | 163.878 | -44.96 | 24880.54 |
3202 | 2023.01.12 04:00 | sell | 1068 | 0.10 | 160.207 | 0.000 | 0.000 | ||
3203 | 2023.01.12 04:00 | modify | 1068 | 0.10 | 160.207 | 162.207 | 157.207 | ||
3204 | 2023.01.12 08:00 | sell | 1069 | 0.10 | 159.866 | 0.000 | 0.000 | ||
3205 | 2023.01.12 08:00 | modify | 1069 | 0.10 | 159.866 | 161.866 | 156.866 | ||
3206 | 2023.01.12 12:00 | sell | 1070 | 0.10 | 159.154 | 0.000 | 0.000 | ||
3207 | 2023.01.12 12:00 | modify | 1070 | 0.10 | 159.154 | 161.154 | 156.154 | ||
3208 | 2023.01.12 16:00 | sell | 1071 | 0.10 | 157.815 | 0.000 | 0.000 | ||
3209 | 2023.01.12 16:00 | modify | 1071 | 0.10 | 157.815 | 159.815 | 154.815 | ||
3210 | 2023.01.12 20:00 | sell | 1072 | 0.10 | 158.027 | 0.000 | 0.000 | ||
3211 | 2023.01.12 20:00 | modify | 1072 | 0.10 | 158.027 | 160.027 | 155.027 | ||
3212 | 2023.01.13 00:00 | sell | 1073 | 0.10 | 157.797 | 0.000 | 0.000 | ||
3213 | 2023.01.13 00:00 | modify | 1073 | 0.10 | 157.797 | 159.797 | 154.797 | ||
3214 | 2023.01.13 04:00 | sell | 1074 | 0.10 | 157.498 | 0.000 | 0.000 | ||
3215 | 2023.01.13 04:00 | modify | 1074 | 0.10 | 157.498 | 159.498 | 154.498 | ||
3216 | 2023.01.13 06:20 | t/p | 1068 | 0.10 | 157.207 | 162.207 | 157.207 | 218.47 | 25099.00 |
3217 | 2023.01.13 06:40 | t/p | 1069 | 0.10 | 156.866 | 161.866 | 156.866 | 218.47 | 25317.47 |
3218 | 2023.01.13 08:00 | sell | 1075 | 0.10 | 156.774 | 0.000 | 0.000 | ||
3219 | 2023.01.13 08:00 | modify | 1075 | 0.10 | 156.774 | 158.774 | 153.774 | ||
3220 | 2023.01.13 12:00 | sell | 1076 | 0.10 | 156.716 | 0.000 | 0.000 | ||
3221 | 2023.01.13 12:00 | modify | 1076 | 0.10 | 156.716 | 158.716 | 153.716 | ||
3222 | 2023.01.13 13:40 | t/p | 1070 | 0.10 | 156.154 | 161.154 | 156.154 | 218.47 | 25535.94 |
3223 | 2023.01.13 16:00 | sell | 1077 | 0.10 | 155.746 | 0.000 | 0.000 | ||
3224 | 2023.01.13 16:00 | modify | 1077 | 0.10 | 155.746 | 157.746 | 152.746 | ||
3225 | 2023.01.13 20:00 | sell | 1078 | 0.10 | 156.433 | 0.000 | 0.000 | ||
3226 | 2023.01.13 20:00 | modify | 1078 | 0.10 | 156.433 | 158.433 | 153.433 | ||
3227 | 2023.01.16 00:00 | sell | 1079 | 0.10 | 156.507 | 0.000 | 0.000 | ||
3228 | 2023.01.16 00:00 | modify | 1079 | 0.10 | 156.507 | 158.507 | 153.507 | ||
3229 | 2023.01.16 04:00 | sell | 1080 | 0.10 | 156.299 | 0.000 | 0.000 | ||
3230 | 2023.01.16 04:00 | modify | 1080 | 0.10 | 156.299 | 158.299 | 153.299 | ||
3231 | 2023.01.16 08:00 | sell | 1081 | 0.10 | 156.509 | 0.000 | 0.000 | ||
3232 | 2023.01.16 08:00 | modify | 1081 | 0.10 | 156.509 | 158.509 | 153.509 | ||
3233 | 2023.01.16 12:00 | close | 1081 | 0.10 | 156.620 | 158.509 | 153.509 | -8.13 | 25527.81 |
3234 | 2023.01.16 12:00 | close | 1080 | 0.10 | 156.620 | 158.299 | 153.299 | -23.52 | 25504.29 |
3235 | 2023.01.16 12:00 | close | 1079 | 0.10 | 156.620 | 158.507 | 153.507 | -8.28 | 25496.01 |
3236 | 2023.01.16 12:00 | close | 1078 | 0.10 | 156.620 | 158.433 | 153.433 | -15.08 | 25480.93 |
3237 | 2023.01.16 12:00 | close | 1077 | 0.10 | 156.620 | 157.746 | 152.746 | -65.43 | 25415.50 |
3238 | 2023.01.16 12:00 | close | 1076 | 0.10 | 156.620 | 158.716 | 153.716 | 5.66 | 25421.16 |
3239 | 2023.01.16 12:00 | close | 1075 | 0.10 | 156.620 | 158.774 | 153.774 | 9.91 | 25431.06 |
3240 | 2023.01.16 12:00 | close | 1074 | 0.10 | 156.620 | 159.498 | 154.498 | 62.97 | 25494.03 |
3241 | 2023.01.16 12:00 | close | 1073 | 0.10 | 156.620 | 159.797 | 154.797 | 84.88 | 25578.91 |
3242 | 2023.01.16 12:00 | close | 1072 | 0.10 | 156.620 | 160.027 | 155.027 | 100.35 | 25679.26 |
3243 | 2023.01.16 12:00 | close | 1071 | 0.10 | 156.620 | 159.815 | 154.815 | 84.82 | 25764.07 |
3244 | 2023.01.16 12:00 | buy | 1082 | 0.10 | 156.620 | 0.000 | 0.000 | ||
3245 | 2023.01.16 12:00 | modify | 1082 | 0.10 | 156.620 | 154.620 | 159.620 | ||
3246 | 2023.01.16 16:00 | buy | 1083 | 0.10 | 156.902 | 0.000 | 0.000 | ||
3247 | 2023.01.16 16:00 | modify | 1083 | 0.10 | 156.902 | 154.902 | 159.902 | ||
3248 | 2023.01.16 20:00 | buy | 1084 | 0.10 | 156.810 | 0.000 | 0.000 | ||
3249 | 2023.01.16 20:00 | modify | 1084 | 0.10 | 156.810 | 154.810 | 159.810 | ||
3250 | 2023.01.17 00:00 | buy | 1085 | 0.10 | 156.716 | 0.000 | 0.000 | ||
3251 | 2023.01.17 00:00 | modify | 1085 | 0.10 | 156.716 | 154.716 | 159.716 | ||
3252 | 2023.01.17 04:00 | buy | 1086 | 0.10 | 157.019 | 0.000 | 0.000 | ||
3253 | 2023.01.17 04:00 | modify | 1086 | 0.10 | 157.019 | 155.019 | 160.019 | ||
3254 | 2023.01.17 08:00 | buy | 1087 | 0.10 | 157.271 | 0.000 | 0.000 | ||
3255 | 2023.01.17 08:00 | modify | 1087 | 0.10 | 157.271 | 155.271 | 160.271 | ||
3256 | 2023.01.17 12:00 | buy | 1088 | 0.10 | 157.752 | 0.000 | 0.000 | ||
3257 | 2023.01.17 12:00 | modify | 1088 | 0.10 | 157.752 | 155.752 | 160.752 | ||
3258 | 2023.01.17 16:00 | buy | 1089 | 0.10 | 157.374 | 0.000 | 0.000 | ||
3259 | 2023.01.17 16:00 | modify | 1089 | 0.10 | 157.374 | 155.374 | 160.374 | ||
3260 | 2023.01.17 20:00 | buy | 1090 | 0.10 | 157.560 | 0.000 | 0.000 | ||
3261 | 2023.01.17 20:00 | modify | 1090 | 0.10 | 157.560 | 155.560 | 160.560 | ||
3262 | 2023.01.18 00:00 | buy | 1091 | 0.10 | 157.611 | 0.000 | 0.000 | ||
3263 | 2023.01.18 00:00 | modify | 1091 | 0.10 | 157.611 | 155.611 | 160.611 | ||
3264 | 2023.01.18 02:40 | t/p | 1082 | 0.10 | 159.620 | 154.620 | 159.620 | 221.98 | 25986.05 |
3265 | 2023.01.18 02:40 | t/p | 1083 | 0.10 | 159.902 | 154.902 | 159.902 | 221.98 | 26208.03 |
3266 | 2023.01.18 02:40 | t/p | 1084 | 0.10 | 159.810 | 154.810 | 159.810 | 221.98 | 26430.01 |
3267 | 2023.01.18 02:40 | t/p | 1085 | 0.10 | 159.716 | 154.716 | 159.716 | 220.93 | 26650.94 |
3268 | 2023.01.18 02:40 | t/p | 1086 | 0.10 | 160.019 | 155.019 | 160.019 | 220.92 | 26871.85 |
3269 | 2023.01.18 02:40 | t/p | 1087 | 0.10 | 160.271 | 155.271 | 160.271 | 220.93 | 27092.78 |
3270 | 2023.01.18 03:20 | t/p | 1089 | 0.10 | 160.374 | 155.374 | 160.374 | 220.93 | 27313.71 |
3271 | 2023.01.18 03:30 | t/p | 1090 | 0.10 | 160.560 | 155.560 | 160.560 | 220.92 | 27534.62 |
3272 | 2023.01.18 03:30 | t/p | 1091 | 0.10 | 160.611 | 155.611 | 160.611 | 219.87 | 27754.49 |
3273 | 2023.01.18 03:40 | t/p | 1088 | 0.10 | 160.752 | 155.752 | 160.752 | 220.92 | 27975.41 |
3274 | 2023.01.18 04:00 | buy | 1092 | 0.10 | 160.910 | 0.000 | 0.000 | ||
3275 | 2023.01.18 04:00 | modify | 1092 | 0.10 | 160.910 | 158.910 | 163.910 | ||
3276 | 2023.01.18 08:00 | buy | 1093 | 0.10 | 160.441 | 0.000 | 0.000 | ||
3277 | 2023.01.18 08:00 | modify | 1093 | 0.10 | 160.441 | 158.441 | 163.441 | ||
3278 | 2023.01.18 12:00 | buy | 1094 | 0.10 | 159.616 | 0.000 | 0.000 | ||
3279 | 2023.01.18 12:00 | modify | 1094 | 0.10 | 159.616 | 157.616 | 162.616 | ||
3280 | 2023.01.18 13:40 | s/l | 1092 | 0.10 | 158.910 | 158.910 | 163.910 | -146.57 | 27828.84 |
3281 | 2023.01.18 16:00 | buy | 1095 | 0.10 | 159.129 | 0.000 | 0.000 | ||
3282 | 2023.01.18 16:00 | modify | 1095 | 0.10 | 159.129 | 157.129 | 162.129 | ||
3283 | 2023.01.18 20:00 | buy | 1096 | 0.10 | 158.852 | 0.000 | 0.000 | ||
3284 | 2023.01.18 20:00 | modify | 1096 | 0.10 | 158.852 | 156.852 | 161.852 | ||
3285 | 2023.01.19 00:00 | buy | 1097 | 0.10 | 158.742 | 0.000 | 0.000 | ||
3286 | 2023.01.19 00:00 | modify | 1097 | 0.10 | 158.742 | 156.742 | 161.742 | ||
3287 | 2023.01.19 00:30 | s/l | 1093 | 0.10 | 158.441 | 158.441 | 163.441 | -143.41 | 27685.42 |
3288 | 2023.01.19 04:00 | close | 1097 | 0.10 | 158.224 | 156.742 | 161.742 | -37.96 | 27647.46 |
3289 | 2023.01.19 04:00 | close | 1096 | 0.10 | 158.224 | 156.852 | 161.852 | -42.85 | 27604.61 |
3290 | 2023.01.19 04:00 | close | 1095 | 0.10 | 158.224 | 157.129 | 162.129 | -63.16 | 27541.44 |
3291 | 2023.01.19 04:00 | close | 1094 | 0.10 | 158.224 | 157.616 | 162.616 | -98.85 | 27442.59 |
3292 | 2023.01.19 04:00 | sell | 1098 | 0.10 | 158.224 | 0.000 | 0.000 | ||
3293 | 2023.01.19 04:00 | modify | 1098 | 0.10 | 158.224 | 160.224 | 155.224 | ||
3294 | 2023.01.19 08:00 | sell | 1099 | 0.10 | 158.085 | 0.000 | 0.000 | ||
3295 | 2023.01.19 08:00 | modify | 1099 | 0.10 | 158.085 | 160.085 | 155.085 | ||
3296 | 2023.01.19 12:00 | sell | 1100 | 0.10 | 158.863 | 0.000 | 0.000 | ||
3297 | 2023.01.19 12:00 | modify | 1100 | 0.10 | 158.863 | 160.863 | 155.863 | ||
3298 | 2023.01.19 16:00 | sell | 1101 | 0.10 | 158.751 | 0.000 | 0.000 | ||
3299 | 2023.01.19 16:00 | modify | 1101 | 0.10 | 158.751 | 160.751 | 155.751 | ||
3300 | 2023.01.19 20:00 | sell | 1102 | 0.10 | 159.160 | 0.000 | 0.000 | ||
3301 | 2023.01.19 20:00 | modify | 1102 | 0.10 | 159.160 | 161.160 | 156.160 | ||
3302 | 2023.01.20 00:00 | close | 1102 | 0.10 | 159.109 | 161.160 | 156.160 | 2.35 | 27444.94 |
3303 | 2023.01.20 00:00 | close | 1101 | 0.10 | 159.109 | 160.751 | 155.751 | -27.62 | 27417.31 |
3304 | 2023.01.20 00:00 | close | 1100 | 0.10 | 159.109 | 160.863 | 155.863 | -19.41 | 27397.90 |
3305 | 2023.01.20 00:00 | close | 1099 | 0.10 | 159.109 | 160.085 | 155.085 | -76.43 | 27321.47 |
3306 | 2023.01.20 00:00 | close | 1098 | 0.10 | 159.109 | 160.224 | 155.224 | -66.24 | 27255.23 |
3307 | 2023.01.20 00:00 | buy | 1103 | 0.10 | 159.109 | 0.000 | 0.000 | ||
3308 | 2023.01.20 00:00 | modify | 1103 | 0.10 | 159.109 | 157.109 | 162.109 | ||
3309 | 2023.01.20 04:00 | buy | 1104 | 0.10 | 159.519 | 0.000 | 0.000 | ||
3310 | 2023.01.20 04:00 | modify | 1104 | 0.10 | 159.519 | 157.519 | 162.519 | ||
3311 | 2023.01.20 08:00 | buy | 1105 | 0.10 | 159.385 | 0.000 | 0.000 | ||
3312 | 2023.01.20 08:00 | modify | 1105 | 0.10 | 159.385 | 157.385 | 162.385 | ||
3313 | 2023.01.20 12:00 | buy | 1106 | 0.10 | 160.509 | 0.000 | 0.000 | ||
3314 | 2023.01.20 12:00 | modify | 1106 | 0.10 | 160.509 | 158.509 | 163.509 | ||
3315 | 2023.01.20 16:00 | buy | 1107 | 0.10 | 160.749 | 0.000 | 0.000 | ||
3316 | 2023.01.20 16:00 | modify | 1107 | 0.10 | 160.749 | 158.749 | 163.749 | ||
3317 | 2023.01.20 20:00 | buy | 1108 | 0.10 | 160.636 | 0.000 | 0.000 | ||
3318 | 2023.01.20 20:00 | modify | 1108 | 0.10 | 160.636 | 158.636 | 163.636 | ||
3319 | 2023.01.23 00:00 | buy | 1109 | 0.10 | 160.552 | 0.000 | 0.000 | ||
3320 | 2023.01.23 00:00 | modify | 1109 | 0.10 | 160.552 | 158.552 | 163.552 | ||
3321 | 2023.01.23 04:00 | buy | 1110 | 0.10 | 160.805 | 0.000 | 0.000 | ||
3322 | 2023.01.23 04:00 | modify | 1110 | 0.10 | 160.805 | 158.805 | 163.805 | ||
3323 | 2023.01.23 08:00 | buy | 1111 | 0.10 | 161.609 | 0.000 | 0.000 | ||
3324 | 2023.01.23 08:00 | modify | 1111 | 0.10 | 161.609 | 159.609 | 164.609 | ||
3325 | 2023.01.23 12:00 | buy | 1112 | 0.10 | 161.033 | 0.000 | 0.000 | ||
3326 | 2023.01.23 12:00 | modify | 1112 | 0.10 | 161.033 | 159.033 | 164.033 | ||
3327 | 2023.01.23 16:00 | buy | 1113 | 0.10 | 161.603 | 0.000 | 0.000 | ||
3328 | 2023.01.23 16:00 | modify | 1113 | 0.10 | 161.603 | 159.603 | 164.603 | ||
3329 | 2023.01.23 20:00 | buy | 1114 | 0.10 | 161.612 | 0.000 | 0.000 | ||
3330 | 2023.01.23 20:00 | modify | 1114 | 0.10 | 161.612 | 159.612 | 164.612 | ||
3331 | 2023.01.24 00:00 | buy | 1115 | 0.10 | 161.692 | 0.000 | 0.000 | ||
3332 | 2023.01.24 00:00 | modify | 1115 | 0.10 | 161.692 | 159.692 | 164.692 | ||
3333 | 2023.01.24 04:00 | buy | 1116 | 0.10 | 161.459 | 0.000 | 0.000 | ||
3334 | 2023.01.24 04:00 | modify | 1116 | 0.10 | 161.459 | 159.459 | 164.459 | ||
3335 | 2023.01.24 08:00 | buy | 1117 | 0.10 | 161.113 | 0.000 | 0.000 | ||
3336 | 2023.01.24 08:00 | modify | 1117 | 0.10 | 161.113 | 159.113 | 164.113 | ||
3337 | 2023.01.24 12:00 | close | 1117 | 0.10 | 160.314 | 159.113 | 164.113 | -58.56 | 27196.67 |
3338 | 2023.01.24 12:00 | close | 1116 | 0.10 | 160.314 | 159.459 | 164.459 | -83.92 | 27112.75 |
3339 | 2023.01.24 12:00 | close | 1115 | 0.10 | 160.314 | 159.692 | 164.692 | -101.00 | 27011.75 |
3340 | 2023.01.24 12:00 | close | 1114 | 0.10 | 160.314 | 159.612 | 164.612 | -94.07 | 26917.67 |
3341 | 2023.01.24 12:00 | close | 1113 | 0.10 | 160.314 | 159.603 | 164.603 | -93.41 | 26824.26 |
3342 | 2023.01.24 12:00 | close | 1112 | 0.10 | 160.314 | 159.033 | 164.033 | -51.64 | 26772.61 |
3343 | 2023.01.24 12:00 | close | 1111 | 0.10 | 160.314 | 159.609 | 164.609 | -93.85 | 26678.76 |
3344 | 2023.01.24 12:00 | close | 1110 | 0.10 | 160.314 | 158.805 | 163.805 | -34.93 | 26643.82 |
3345 | 2023.01.24 12:00 | close | 1109 | 0.10 | 160.314 | 158.552 | 163.552 | -16.39 | 26627.43 |
3346 | 2023.01.24 12:00 | close | 1108 | 0.10 | 160.314 | 158.636 | 163.636 | -21.49 | 26605.94 |
3347 | 2023.01.24 12:00 | close | 1107 | 0.10 | 160.314 | 158.749 | 163.749 | -29.77 | 26576.17 |
3348 | 2023.01.24 12:00 | close | 1106 | 0.10 | 160.314 | 158.509 | 163.509 | -12.18 | 26563.99 |
3349 | 2023.01.24 12:00 | close | 1105 | 0.10 | 160.314 | 157.385 | 162.385 | 70.19 | 26634.18 |
3350 | 2023.01.24 12:00 | close | 1104 | 0.10 | 160.314 | 157.519 | 162.519 | 60.37 | 26694.55 |
3351 | 2023.01.24 12:00 | close | 1103 | 0.10 | 160.314 | 157.109 | 162.109 | 90.42 | 26784.97 |
3352 | 2023.01.24 12:00 | sell | 1118 | 0.10 | 160.314 | 0.000 | 0.000 | ||
3353 | 2023.01.24 12:00 | modify | 1118 | 0.10 | 160.314 | 162.314 | 157.314 | ||
3354 | 2023.01.24 16:00 | sell | 1119 | 0.10 | 160.198 | 0.000 | 0.000 | ||
3355 | 2023.01.24 16:00 | modify | 1119 | 0.10 | 160.198 | 162.198 | 157.198 | ||
3356 | 2023.01.24 20:00 | sell | 1120 | 0.10 | 160.432 | 0.000 | 0.000 | ||
3357 | 2023.01.24 20:00 | modify | 1120 | 0.10 | 160.432 | 162.432 | 157.432 | ||
3358 | 2023.01.25 00:00 | sell | 1121 | 0.10 | 160.565 | 0.000 | 0.000 | ||
3359 | 2023.01.25 00:00 | modify | 1121 | 0.10 | 160.565 | 162.565 | 157.565 | ||
3360 | 2023.01.25 04:00 | sell | 1122 | 0.10 | 160.859 | 0.000 | 0.000 | ||
3361 | 2023.01.25 04:00 | modify | 1122 | 0.10 | 160.859 | 162.859 | 157.859 | ||
3362 | 2023.01.25 08:00 | sell | 1123 | 0.10 | 160.646 | 0.000 | 0.000 | ||
3363 | 2023.01.25 08:00 | modify | 1123 | 0.10 | 160.646 | 162.646 | 157.646 | ||
3364 | 2023.01.25 12:00 | sell | 1124 | 0.10 | 159.595 | 0.000 | 0.000 | ||
3365 | 2023.01.25 12:00 | modify | 1124 | 0.10 | 159.595 | 161.595 | 156.595 | ||
3366 | 2023.01.25 16:00 | sell | 1125 | 0.10 | 160.139 | 0.000 | 0.000 | ||
3367 | 2023.01.25 16:00 | modify | 1125 | 0.10 | 160.139 | 162.139 | 157.139 | ||
3368 | 2023.01.25 20:00 | sell | 1126 | 0.10 | 160.608 | 0.000 | 0.000 | ||
3369 | 2023.01.25 20:00 | modify | 1126 | 0.10 | 160.608 | 162.608 | 157.608 | ||
3370 | 2023.01.26 00:00 | close | 1126 | 0.10 | 160.439 | 162.608 | 157.608 | 8.24 | 26793.22 |
3371 | 2023.01.26 00:00 | close | 1125 | 0.10 | 160.439 | 162.139 | 157.139 | -26.13 | 26767.09 |
3372 | 2023.01.26 00:00 | close | 1124 | 0.10 | 160.439 | 161.595 | 156.595 | -66.00 | 26701.10 |
3373 | 2023.01.26 00:00 | close | 1123 | 0.10 | 160.439 | 162.646 | 157.646 | 11.02 | 26712.12 |
3374 | 2023.01.26 00:00 | close | 1122 | 0.10 | 160.439 | 162.859 | 157.859 | 26.63 | 26738.76 |
3375 | 2023.01.26 00:00 | close | 1121 | 0.10 | 160.439 | 162.565 | 157.565 | 5.09 | 26743.85 |
3376 | 2023.01.26 00:00 | close | 1120 | 0.10 | 160.439 | 162.432 | 157.432 | -6.04 | 26737.81 |
3377 | 2023.01.26 00:00 | close | 1119 | 0.10 | 160.439 | 162.198 | 157.198 | -23.19 | 26714.63 |
3378 | 2023.01.26 00:00 | close | 1118 | 0.10 | 160.439 | 162.314 | 157.314 | -14.69 | 26699.94 |
3379 | 2023.01.26 00:00 | buy | 1127 | 0.10 | 160.439 | 0.000 | 0.000 | ||
3380 | 2023.01.26 00:00 | modify | 1127 | 0.10 | 160.439 | 158.439 | 163.439 | ||
3381 | 2023.01.26 04:00 | close | 1127 | 0.10 | 160.270 | 158.439 | 163.439 | -12.38 | 26687.56 |
3382 | 2023.01.26 04:00 | sell | 1128 | 0.10 | 160.270 | 0.000 | 0.000 | ||
3383 | 2023.01.26 04:00 | modify | 1128 | 0.10 | 160.270 | 162.270 | 157.270 | ||
3384 | 2023.01.26 08:00 | sell | 1129 | 0.10 | 160.657 | 0.000 | 0.000 | ||
3385 | 2023.01.26 08:00 | modify | 1129 | 0.10 | 160.657 | 162.657 | 157.657 | ||
3386 | 2023.01.26 12:00 | close | 1129 | 0.10 | 160.898 | 162.657 | 157.657 | -17.66 | 26669.90 |
3387 | 2023.01.26 12:00 | close | 1128 | 0.10 | 160.898 | 162.270 | 157.270 | -46.02 | 26623.88 |
3388 | 2023.01.26 12:00 | buy | 1130 | 0.10 | 160.898 | 0.000 | 0.000 | ||
3389 | 2023.01.26 12:00 | modify | 1130 | 0.10 | 160.898 | 158.898 | 163.898 | ||
3390 | 2023.01.26 16:00 | buy | 1131 | 0.10 | 161.198 | 0.000 | 0.000 | ||
3391 | 2023.01.26 16:00 | modify | 1131 | 0.10 | 161.198 | 159.198 | 164.198 | ||
3392 | 2023.01.26 20:00 | buy | 1132 | 0.10 | 161.615 | 0.000 | 0.000 | ||
3393 | 2023.01.26 20:00 | modify | 1132 | 0.10 | 161.615 | 159.615 | 164.615 | ||
3394 | 2023.01.27 00:00 | buy | 1133 | 0.10 | 161.172 | 0.000 | 0.000 | ||
3395 | 2023.01.27 00:00 | modify | 1133 | 0.10 | 161.172 | 159.172 | 164.172 | ||
3396 | 2023.01.27 04:00 | buy | 1134 | 0.10 | 160.892 | 0.000 | 0.000 | ||
3397 | 2023.01.27 04:00 | modify | 1134 | 0.10 | 160.892 | 158.892 | 163.892 | ||
3398 | 2023.01.27 08:00 | buy | 1135 | 0.10 | 160.866 | 0.000 | 0.000 | ||
3399 | 2023.01.27 08:00 | modify | 1135 | 0.10 | 160.866 | 158.866 | 163.866 | ||
3400 | 2023.01.27 12:00 | buy | 1136 | 0.10 | 160.734 | 0.000 | 0.000 | ||
3401 | 2023.01.27 12:00 | modify | 1136 | 0.10 | 160.734 | 158.734 | 163.734 | ||
3402 | 2023.01.27 16:00 | close | 1136 | 0.10 | 160.625 | 158.734 | 163.734 | -7.98 | 26615.90 |
3403 | 2023.01.27 16:00 | close | 1135 | 0.10 | 160.625 | 158.866 | 163.866 | -17.66 | 26598.24 |
3404 | 2023.01.27 16:00 | close | 1134 | 0.10 | 160.625 | 158.892 | 163.892 | -19.56 | 26578.68 |
3405 | 2023.01.27 16:00 | close | 1133 | 0.10 | 160.625 | 159.172 | 164.172 | -40.09 | 26538.59 |
3406 | 2023.01.27 16:00 | close | 1132 | 0.10 | 160.625 | 159.615 | 164.615 | -71.49 | 26467.10 |
3407 | 2023.01.27 16:00 | close | 1131 | 0.10 | 160.625 | 159.198 | 164.198 | -40.93 | 26426.16 |
3408 | 2023.01.27 16:00 | close | 1130 | 0.10 | 160.625 | 158.898 | 163.898 | -18.94 | 26407.22 |
3409 | 2023.01.27 16:00 | sell | 1137 | 0.10 | 160.625 | 0.000 | 0.000 | ||
3410 | 2023.01.27 16:00 | modify | 1137 | 0.10 | 160.625 | 162.625 | 157.625 | ||
3411 | 2023.01.27 20:00 | sell | 1138 | 0.10 | 160.986 | 0.000 | 0.000 | ||
3412 | 2023.01.27 20:00 | modify | 1138 | 0.10 | 160.986 | 162.986 | 157.986 | ||
3413 | 2023.01.30 00:00 | sell | 1139 | 0.10 | 160.993 | 0.000 | 0.000 | ||
3414 | 2023.01.30 00:00 | modify | 1139 | 0.10 | 160.993 | 162.993 | 157.993 | ||
3415 | 2023.01.30 04:00 | close | 1139 | 0.10 | 161.003 | 162.993 | 157.993 | -0.73 | 26406.49 |
3416 | 2023.01.30 04:00 | close | 1138 | 0.10 | 161.003 | 162.986 | 157.986 | -2.62 | 26403.86 |
3417 | 2023.01.30 04:00 | close | 1137 | 0.10 | 161.003 | 162.625 | 157.625 | -29.08 | 26374.78 |
3418 | 2023.01.30 04:00 | buy | 1140 | 0.10 | 161.003 | 0.000 | 0.000 | ||
3419 | 2023.01.30 04:00 | modify | 1140 | 0.10 | 161.003 | 159.003 | 164.003 | ||
3420 | 2023.01.30 08:00 | buy | 1141 | 0.10 | 160.448 | 0.000 | 0.000 | ||
3421 | 2023.01.30 08:00 | modify | 1141 | 0.10 | 160.448 | 158.448 | 163.448 | ||
3422 | 2023.01.30 12:00 | buy | 1142 | 0.10 | 161.245 | 0.000 | 0.000 | ||
3423 | 2023.01.30 12:00 | modify | 1142 | 0.10 | 161.245 | 159.245 | 164.245 | ||
3424 | 2023.01.30 16:00 | buy | 1143 | 0.10 | 161.363 | 0.000 | 0.000 | ||
3425 | 2023.01.30 16:00 | modify | 1143 | 0.10 | 161.363 | 159.363 | 164.363 | ||
3426 | 2023.01.30 20:00 | buy | 1144 | 0.10 | 161.218 | 0.000 | 0.000 | ||
3427 | 2023.01.30 20:00 | modify | 1144 | 0.10 | 161.218 | 159.218 | 164.218 | ||
3428 | 2023.01.31 00:00 | buy | 1145 | 0.10 | 161.177 | 0.000 | 0.000 | ||
3429 | 2023.01.31 00:00 | modify | 1145 | 0.10 | 161.177 | 159.177 | 164.177 | ||
3430 | 2023.01.31 04:00 | close | 1145 | 0.10 | 160.756 | 159.177 | 164.177 | -30.85 | 26343.93 |
3431 | 2023.01.31 04:00 | close | 1144 | 0.10 | 160.756 | 159.218 | 164.218 | -32.80 | 26311.13 |
3432 | 2023.01.31 04:00 | close | 1143 | 0.10 | 160.756 | 159.363 | 164.363 | -43.42 | 26267.70 |
3433 | 2023.01.31 04:00 | close | 1142 | 0.10 | 160.756 | 159.245 | 164.245 | -34.78 | 26232.92 |
3434 | 2023.01.31 04:00 | close | 1141 | 0.10 | 160.756 | 158.448 | 163.448 | 23.64 | 26256.55 |
3435 | 2023.01.31 04:00 | close | 1140 | 0.10 | 160.756 | 159.003 | 164.003 | -17.04 | 26239.51 |
3436 | 2023.01.31 04:00 | sell | 1146 | 0.10 | 160.756 | 0.000 | 0.000 | ||
3437 | 2023.01.31 04:00 | modify | 1146 | 0.10 | 160.756 | 162.756 | 157.756 | ||
3438 | 2023.01.31 08:00 | sell | 1147 | 0.10 | 160.711 | 0.000 | 0.000 | ||
3439 | 2023.01.31 08:00 | modify | 1147 | 0.10 | 160.711 | 162.711 | 157.711 | ||
3440 | 2023.01.31 12:00 | sell | 1148 | 0.10 | 160.759 | 0.000 | 0.000 | ||
3441 | 2023.01.31 12:00 | modify | 1148 | 0.10 | 160.759 | 162.759 | 157.759 | ||
3442 | 2023.01.31 16:00 | sell | 1149 | 0.10 | 160.006 | 0.000 | 0.000 | ||
3443 | 2023.01.31 16:00 | modify | 1149 | 0.10 | 160.006 | 162.006 | 157.006 | ||
3444 | 2023.01.31 20:00 | sell | 1150 | 0.10 | 160.397 | 0.000 | 0.000 | ||
3445 | 2023.01.31 20:00 | modify | 1150 | 0.10 | 160.397 | 162.397 | 157.397 | ||
3446 | 2023.02.01 00:00 | sell | 1151 | 0.10 | 160.137 | 0.000 | 0.000 | ||
3447 | 2023.02.01 00:00 | modify | 1151 | 0.10 | 160.137 | 162.137 | 157.137 | ||
3448 | 2023.02.01 04:00 | sell | 1152 | 0.10 | 160.082 | 0.000 | 0.000 | ||
3449 | 2023.02.01 04:00 | modify | 1152 | 0.10 | 160.082 | 162.082 | 157.082 | ||
3450 | 2023.02.01 08:00 | sell | 1153 | 0.10 | 160.366 | 0.000 | 0.000 | ||
3451 | 2023.02.01 08:00 | modify | 1153 | 0.10 | 160.366 | 162.366 | 157.366 | ||
3452 | 2023.02.01 12:00 | sell | 1154 | 0.10 | 160.004 | 0.000 | 0.000 | ||
3453 | 2023.02.01 12:00 | modify | 1154 | 0.10 | 160.004 | 162.004 | 157.004 | ||
3454 | 2023.02.01 16:00 | sell | 1155 | 0.10 | 159.298 | 0.000 | 0.000 | ||
3455 | 2023.02.01 16:00 | modify | 1155 | 0.10 | 159.298 | 161.298 | 156.298 | ||
3456 | 2023.02.01 20:00 | sell | 1156 | 0.10 | 159.248 | 0.000 | 0.000 | ||
3457 | 2023.02.01 20:00 | modify | 1156 | 0.10 | 159.248 | 161.248 | 156.248 | ||
3458 | 2023.02.02 00:00 | sell | 1157 | 0.10 | 159.299 | 0.000 | 0.000 | ||
3459 | 2023.02.02 00:00 | modify | 1157 | 0.10 | 159.299 | 161.299 | 156.299 | ||
3460 | 2023.02.02 04:00 | sell | 1158 | 0.10 | 159.276 | 0.000 | 0.000 | ||
3461 | 2023.02.02 04:00 | modify | 1158 | 0.10 | 159.276 | 161.276 | 156.276 | ||
3462 | 2023.02.02 08:00 | sell | 1159 | 0.10 | 159.181 | 0.000 | 0.000 | ||
3463 | 2023.02.02 08:00 | modify | 1159 | 0.10 | 159.181 | 161.181 | 156.181 | ||
3464 | 2023.02.02 12:00 | sell | 1160 | 0.10 | 158.718 | 0.000 | 0.000 | ||
3465 | 2023.02.02 12:00 | modify | 1160 | 0.10 | 158.718 | 160.718 | 155.718 | ||
3466 | 2023.02.02 12:40 | t/p | 1146 | 0.10 | 157.756 | 162.756 | 157.756 | 214.32 | 26453.83 |
3467 | 2023.02.02 12:40 | t/p | 1147 | 0.10 | 157.711 | 162.711 | 157.711 | 214.33 | 26668.17 |
3468 | 2023.02.02 12:40 | t/p | 1148 | 0.10 | 157.759 | 162.759 | 157.759 | 214.32 | 26882.49 |
3469 | 2023.02.02 16:00 | sell | 1161 | 0.10 | 157.847 | 0.000 | 0.000 | ||
3470 | 2023.02.02 16:00 | modify | 1161 | 0.10 | 157.847 | 159.847 | 154.847 | ||
3471 | 2023.02.02 17:30 | t/p | 1150 | 0.10 | 157.397 | 162.397 | 157.397 | 214.32 | 27096.81 |
3472 | 2023.02.02 17:30 | t/p | 1153 | 0.10 | 157.366 | 162.366 | 157.366 | 215.70 | 27312.52 |
3473 | 2023.02.02 20:00 | sell | 1162 | 0.10 | 157.340 | 0.000 | 0.000 | ||
3474 | 2023.02.02 20:00 | modify | 1162 | 0.10 | 157.340 | 159.340 | 154.340 | ||
3475 | 2023.02.03 00:00 | sell | 1163 | 0.10 | 157.357 | 0.000 | 0.000 | ||
3476 | 2023.02.03 00:00 | modify | 1163 | 0.10 | 157.357 | 159.357 | 154.357 | ||
3477 | 2023.02.03 00:40 | t/p | 1149 | 0.10 | 157.006 | 162.006 | 157.006 | 212.94 | 27525.46 |
3478 | 2023.02.03 00:40 | t/p | 1151 | 0.10 | 157.137 | 162.137 | 157.137 | 214.32 | 27739.78 |
3479 | 2023.02.03 00:40 | t/p | 1152 | 0.10 | 157.082 | 162.082 | 157.082 | 214.32 | 27954.11 |
3480 | 2023.02.03 00:40 | t/p | 1154 | 0.10 | 157.004 | 162.004 | 157.004 | 214.32 | 28168.43 |
3481 | 2023.02.03 04:00 | sell | 1164 | 0.10 | 157.004 | 0.000 | 0.000 | ||
3482 | 2023.02.03 04:00 | modify | 1164 | 0.10 | 157.004 | 159.004 | 154.004 | ||
3483 | 2023.02.03 08:00 | sell | 1165 | 0.10 | 156.876 | 0.000 | 0.000 | ||
3484 | 2023.02.03 08:00 | modify | 1165 | 0.10 | 156.876 | 158.876 | 153.876 | ||
3485 | 2023.02.03 12:00 | sell | 1166 | 0.10 | 157.396 | 0.000 | 0.000 | ||
3486 | 2023.02.03 12:00 | modify | 1166 | 0.10 | 157.396 | 159.396 | 154.396 | ||
3487 | 2023.02.03 16:00 | sell | 1167 | 0.10 | 158.645 | 0.000 | 0.000 | ||
3488 | 2023.02.03 16:00 | modify | 1167 | 0.10 | 158.645 | 160.645 | 155.645 | ||
3489 | 2023.02.03 20:00 | close | 1167 | 0.10 | 158.028 | 160.645 | 155.645 | 45.21 | 28213.64 |
3490 | 2023.02.03 20:00 | close | 1166 | 0.10 | 158.028 | 159.396 | 154.396 | -46.32 | 28167.32 |
3491 | 2023.02.03 20:00 | close | 1165 | 0.10 | 158.028 | 158.876 | 153.876 | -84.43 | 28082.89 |
3492 | 2023.02.03 20:00 | close | 1164 | 0.10 | 158.028 | 159.004 | 154.004 | -75.05 | 28007.84 |
3493 | 2023.02.03 20:00 | close | 1163 | 0.10 | 158.028 | 159.357 | 154.357 | -49.18 | 27958.66 |
3494 | 2023.02.03 20:00 | close | 1162 | 0.10 | 158.028 | 159.340 | 154.340 | -51.80 | 27906.86 |
3495 | 2023.02.03 20:00 | close | 1161 | 0.10 | 158.028 | 159.847 | 154.847 | -14.65 | 27892.21 |
3496 | 2023.02.03 20:00 | close | 1160 | 0.10 | 158.028 | 160.718 | 155.718 | 49.18 | 27941.38 |
3497 | 2023.02.03 20:00 | close | 1159 | 0.10 | 158.028 | 161.181 | 156.181 | 83.11 | 28024.49 |
3498 | 2023.02.03 20:00 | close | 1158 | 0.10 | 158.028 | 161.276 | 156.276 | 90.07 | 28114.56 |
3499 | 2023.02.03 20:00 | close | 1157 | 0.10 | 158.028 | 161.299 | 156.299 | 91.76 | 28206.32 |
3500 | 2023.02.03 20:00 | close | 1156 | 0.10 | 158.028 | 161.248 | 156.248 | 83.87 | 28290.19 |
3501 | 2023.02.03 20:00 | close | 1155 | 0.10 | 158.028 | 161.298 | 156.298 | 87.54 | 28377.74 |
3502 | 2023.02.03 20:00 | buy | 1168 | 0.10 | 158.028 | 0.000 | 0.000 | ||
3503 | 2023.02.03 20:00 | modify | 1168 | 0.10 | 158.028 | 156.028 | 161.028 | ||
3504 | 2023.02.06 00:00 | buy | 1169 | 0.10 | 159.077 | 0.000 | 0.000 | ||
3505 | 2023.02.06 00:00 | modify | 1169 | 0.10 | 159.077 | 157.077 | 162.077 | ||
3506 | 2023.02.06 04:00 | buy | 1170 | 0.10 | 159.004 | 0.000 | 0.000 | ||
3507 | 2023.02.06 04:00 | modify | 1170 | 0.10 | 159.004 | 157.004 | 162.004 | ||
3508 | 2023.02.06 08:00 | buy | 1171 | 0.10 | 158.875 | 0.000 | 0.000 | ||
3509 | 2023.02.06 08:00 | modify | 1171 | 0.10 | 158.875 | 156.875 | 161.875 | ||
3510 | 2023.02.06 12:00 | buy | 1172 | 0.10 | 159.197 | 0.000 | 0.000 | ||
3511 | 2023.02.06 12:00 | modify | 1172 | 0.10 | 159.197 | 157.197 | 162.197 | ||
3512 | 2023.02.06 16:00 | buy | 1173 | 0.10 | 159.618 | 0.000 | 0.000 | ||
3513 | 2023.02.06 16:00 | modify | 1173 | 0.10 | 159.618 | 157.618 | 162.618 | ||
3514 | 2023.02.06 20:00 | buy | 1174 | 0.10 | 159.367 | 0.000 | 0.000 | ||
3515 | 2023.02.06 20:00 | modify | 1174 | 0.10 | 159.367 | 157.367 | 162.367 | ||
3516 | 2023.02.07 00:00 | buy | 1175 | 0.10 | 159.525 | 0.000 | 0.000 | ||
3517 | 2023.02.07 00:00 | modify | 1175 | 0.10 | 159.525 | 157.525 | 162.525 | ||
3518 | 2023.02.07 04:00 | buy | 1176 | 0.10 | 159.367 | 0.000 | 0.000 | ||
3519 | 2023.02.07 04:00 | modify | 1176 | 0.10 | 159.367 | 157.367 | 162.367 | ||
3520 | 2023.02.07 08:00 | buy | 1177 | 0.10 | 158.929 | 0.000 | 0.000 | ||
3521 | 2023.02.07 08:00 | modify | 1177 | 0.10 | 158.929 | 156.929 | 161.929 | ||
3522 | 2023.02.07 12:00 | buy | 1178 | 0.10 | 158.418 | 0.000 | 0.000 | ||
3523 | 2023.02.07 12:00 | modify | 1178 | 0.10 | 158.418 | 156.418 | 161.418 | ||
3524 | 2023.02.07 15:40 | s/l | 1173 | 0.10 | 157.618 | 157.618 | 162.618 | -145.51 | 28232.22 |
3525 | 2023.02.07 16:00 | close | 1178 | 0.10 | 157.624 | 156.418 | 161.418 | -58.19 | 28174.03 |
3526 | 2023.02.07 16:00 | close | 1177 | 0.10 | 157.624 | 156.929 | 161.929 | -95.64 | 28078.39 |
3527 | 2023.02.07 16:00 | close | 1176 | 0.10 | 157.624 | 157.367 | 162.367 | -127.74 | 27950.65 |
3528 | 2023.02.07 16:00 | close | 1175 | 0.10 | 157.624 | 157.525 | 162.525 | -139.32 | 27811.33 |
3529 | 2023.02.07 16:00 | close | 1174 | 0.10 | 157.624 | 157.367 | 162.367 | -126.68 | 27684.65 |
3530 | 2023.02.07 16:00 | close | 1172 | 0.10 | 157.624 | 157.197 | 162.197 | -114.22 | 27570.42 |
3531 | 2023.02.07 16:00 | close | 1171 | 0.10 | 157.624 | 156.875 | 161.875 | -90.62 | 27479.80 |
3532 | 2023.02.07 16:00 | close | 1170 | 0.10 | 157.624 | 157.004 | 162.004 | -100.07 | 27379.72 |
3533 | 2023.02.07 16:00 | close | 1169 | 0.10 | 157.624 | 157.077 | 162.077 | -105.42 | 27274.30 |
3534 | 2023.02.07 16:00 | close | 1168 | 0.10 | 157.624 | 156.028 | 161.028 | -27.49 | 27246.81 |
3535 | 2023.02.07 16:00 | sell | 1179 | 0.10 | 157.624 | 0.000 | 0.000 | ||
3536 | 2023.02.07 16:00 | modify | 1179 | 0.10 | 157.624 | 159.624 | 154.624 | ||
3537 | 2023.02.07 20:00 | sell | 1180 | 0.10 | 157.740 | 0.000 | 0.000 | ||
3538 | 2023.02.07 20:00 | modify | 1180 | 0.10 | 157.740 | 159.740 | 154.740 | ||
3539 | 2023.02.08 00:00 | sell | 1181 | 0.10 | 157.967 | 0.000 | 0.000 | ||
3540 | 2023.02.08 00:00 | modify | 1181 | 0.10 | 157.967 | 159.967 | 154.967 | ||
3541 | 2023.02.08 04:00 | sell | 1182 | 0.10 | 158.066 | 0.000 | 0.000 | ||
3542 | 2023.02.08 04:00 | modify | 1182 | 0.10 | 158.066 | 160.066 | 155.066 | ||
3543 | 2023.02.08 08:00 | sell | 1183 | 0.10 | 158.355 | 0.000 | 0.000 | ||
3544 | 2023.02.08 08:00 | modify | 1183 | 0.10 | 158.355 | 160.355 | 155.355 | ||
3545 | 2023.02.08 12:00 | sell | 1184 | 0.10 | 158.228 | 0.000 | 0.000 | ||
3546 | 2023.02.08 12:00 | modify | 1184 | 0.10 | 158.228 | 160.228 | 155.228 | ||
3547 | 2023.02.08 16:00 | close | 1184 | 0.10 | 158.813 | 160.228 | 155.228 | -42.87 | 27203.94 |
3548 | 2023.02.08 16:00 | close | 1183 | 0.10 | 158.813 | 160.355 | 155.355 | -33.56 | 27170.38 |
3549 | 2023.02.08 16:00 | close | 1182 | 0.10 | 158.813 | 160.066 | 155.066 | -54.74 | 27115.64 |
3550 | 2023.02.08 16:00 | close | 1181 | 0.10 | 158.813 | 159.967 | 154.967 | -61.99 | 27053.65 |
3551 | 2023.02.08 16:00 | close | 1180 | 0.10 | 158.813 | 159.740 | 154.740 | -80.01 | 26973.63 |
3552 | 2023.02.08 16:00 | close | 1179 | 0.10 | 158.813 | 159.624 | 154.624 | -88.51 | 26885.12 |
3553 | 2023.02.08 16:00 | buy | 1185 | 0.10 | 158.813 | 0.000 | 0.000 | ||
3554 | 2023.02.08 16:00 | modify | 1185 | 0.10 | 158.813 | 156.813 | 161.813 | ||
3555 | 2023.02.08 20:00 | buy | 1186 | 0.10 | 158.601 | 0.000 | 0.000 | ||
3556 | 2023.02.08 20:00 | modify | 1186 | 0.10 | 158.601 | 156.601 | 161.601 | ||
3557 | 2023.02.09 00:00 | buy | 1187 | 0.10 | 158.623 | 0.000 | 0.000 | ||
3558 | 2023.02.09 00:00 | modify | 1187 | 0.10 | 158.623 | 156.623 | 161.623 | ||
3559 | 2023.02.09 04:00 | buy | 1188 | 0.10 | 158.786 | 0.000 | 0.000 | ||
3560 | 2023.02.09 04:00 | modify | 1188 | 0.10 | 158.786 | 156.786 | 161.786 | ||
3561 | 2023.02.09 08:00 | buy | 1189 | 0.10 | 158.649 | 0.000 | 0.000 | ||
3562 | 2023.02.09 08:00 | modify | 1189 | 0.10 | 158.649 | 156.649 | 161.649 | ||
3563 | 2023.02.09 12:00 | buy | 1190 | 0.10 | 159.061 | 0.000 | 0.000 | ||
3564 | 2023.02.09 12:00 | modify | 1190 | 0.10 | 159.061 | 157.061 | 162.061 | ||
3565 | 2023.02.09 16:00 | buy | 1191 | 0.10 | 159.355 | 0.000 | 0.000 | ||
3566 | 2023.02.09 16:00 | modify | 1191 | 0.10 | 159.355 | 157.355 | 162.355 | ||
3567 | 2023.02.09 20:00 | buy | 1192 | 0.10 | 159.472 | 0.000 | 0.000 | ||
3568 | 2023.02.09 20:00 | modify | 1192 | 0.10 | 159.472 | 157.472 | 162.472 | ||
3569 | 2023.02.10 00:00 | buy | 1193 | 0.10 | 159.375 | 0.000 | 0.000 | ||
3570 | 2023.02.10 00:00 | modify | 1193 | 0.10 | 159.375 | 157.375 | 162.375 | ||
3571 | 2023.02.10 04:00 | buy | 1194 | 0.10 | 159.357 | 0.000 | 0.000 | ||
3572 | 2023.02.10 04:00 | modify | 1194 | 0.10 | 159.357 | 157.357 | 162.357 | ||
3573 | 2023.02.10 08:00 | buy | 1195 | 0.10 | 158.134 | 0.000 | 0.000 | ||
3574 | 2023.02.10 08:00 | modify | 1195 | 0.10 | 158.134 | 156.134 | 161.134 | ||
3575 | 2023.02.10 12:00 | buy | 1196 | 0.10 | 158.454 | 0.000 | 0.000 | ||
3576 | 2023.02.10 12:00 | modify | 1196 | 0.10 | 158.454 | 156.454 | 161.454 | ||
3577 | 2023.02.10 16:00 | close | 1196 | 0.10 | 158.581 | 156.454 | 161.454 | 9.30 | 26894.42 |
3578 | 2023.02.10 16:00 | close | 1195 | 0.10 | 158.581 | 156.134 | 161.134 | 32.76 | 26927.18 |
3579 | 2023.02.10 16:00 | close | 1194 | 0.10 | 158.581 | 157.357 | 162.357 | -56.88 | 26870.30 |
3580 | 2023.02.10 16:00 | close | 1193 | 0.10 | 158.581 | 157.375 | 162.375 | -58.20 | 26812.10 |
3581 | 2023.02.10 16:00 | close | 1192 | 0.10 | 158.581 | 157.472 | 162.472 | -64.24 | 26747.86 |
3582 | 2023.02.10 16:00 | close | 1191 | 0.10 | 158.581 | 157.355 | 162.355 | -55.67 | 26692.18 |
3583 | 2023.02.10 16:00 | close | 1190 | 0.10 | 158.581 | 157.061 | 162.061 | -34.12 | 26658.06 |
3584 | 2023.02.10 16:00 | close | 1189 | 0.10 | 158.581 | 156.649 | 161.649 | -3.93 | 26654.12 |
3585 | 2023.02.10 16:00 | close | 1188 | 0.10 | 158.581 | 156.786 | 161.786 | -13.97 | 26640.15 |
3586 | 2023.02.10 16:00 | close | 1187 | 0.10 | 158.581 | 156.623 | 161.623 | -2.02 | 26638.12 |
3587 | 2023.02.10 16:00 | close | 1186 | 0.10 | 158.581 | 156.601 | 161.601 | 2.75 | 26640.87 |
3588 | 2023.02.10 16:00 | close | 1185 | 0.10 | 158.581 | 156.813 | 161.813 | -12.79 | 26628.08 |
3589 | 2023.02.10 16:00 | sell | 1197 | 0.10 | 158.581 | 0.000 | 0.000 | ||
3590 | 2023.02.10 16:00 | modify | 1197 | 0.10 | 158.581 | 160.581 | 155.581 | ||
3591 | 2023.02.10 20:00 | sell | 1198 | 0.10 | 158.449 | 0.000 | 0.000 | ||
3592 | 2023.02.10 20:00 | modify | 1198 | 0.10 | 158.449 | 160.449 | 155.449 | ||
3593 | 2023.02.13 00:00 | sell | 1199 | 0.10 | 158.529 | 0.000 | 0.000 | ||
3594 | 2023.02.13 00:00 | modify | 1199 | 0.10 | 158.529 | 160.529 | 155.529 | ||
3595 | 2023.02.13 04:00 | sell | 1200 | 0.10 | 158.968 | 0.000 | 0.000 | ||
3596 | 2023.02.13 04:00 | modify | 1200 | 0.10 | 158.968 | 160.968 | 155.968 | ||
3597 | 2023.02.13 08:00 | close | 1200 | 0.10 | 159.427 | 160.968 | 155.968 | -33.64 | 26594.44 |
3598 | 2023.02.13 08:00 | close | 1199 | 0.10 | 159.427 | 160.529 | 155.529 | -65.81 | 26528.63 |
3599 | 2023.02.13 08:00 | close | 1198 | 0.10 | 159.427 | 160.449 | 155.449 | -73.05 | 26455.58 |
3600 | 2023.02.13 08:00 | close | 1197 | 0.10 | 159.427 | 160.581 | 155.581 | -63.38 | 26392.20 |
3601 | 2023.02.13 08:00 | buy | 1201 | 0.10 | 159.427 | 0.000 | 0.000 | ||
3602 | 2023.02.13 08:00 | modify | 1201 | 0.10 | 159.427 | 157.427 | 162.427 | ||
3603 | 2023.02.13 12:00 | buy | 1202 | 0.10 | 160.022 | 0.000 | 0.000 | ||
3604 | 2023.02.13 12:00 | modify | 1202 | 0.10 | 160.022 | 158.022 | 163.022 | ||
3605 | 2023.02.13 16:00 | buy | 1203 | 0.10 | 161.209 | 0.000 | 0.000 | ||
3606 | 2023.02.13 16:00 | modify | 1203 | 0.10 | 161.209 | 159.209 | 164.209 | ||
3607 | 2023.02.13 20:00 | buy | 1204 | 0.10 | 160.740 | 0.000 | 0.000 | ||
3608 | 2023.02.13 20:00 | modify | 1204 | 0.10 | 160.740 | 158.740 | 163.740 | ||
3609 | 2023.02.14 00:00 | buy | 1205 | 0.10 | 160.827 | 0.000 | 0.000 | ||
3610 | 2023.02.14 00:00 | modify | 1205 | 0.10 | 160.827 | 158.827 | 163.827 | ||
3611 | 2023.02.14 04:00 | buy | 1206 | 0.10 | 160.402 | 0.000 | 0.000 | ||
3612 | 2023.02.14 04:00 | modify | 1206 | 0.10 | 160.402 | 158.402 | 163.402 | ||
3613 | 2023.02.14 08:00 | buy | 1207 | 0.10 | 160.360 | 0.000 | 0.000 | ||
3614 | 2023.02.14 08:00 | modify | 1207 | 0.10 | 160.360 | 158.360 | 163.360 | ||
3615 | 2023.02.14 12:00 | buy | 1208 | 0.10 | 161.378 | 0.000 | 0.000 | ||
3616 | 2023.02.14 12:00 | modify | 1208 | 0.10 | 161.378 | 159.378 | 164.378 | ||
3617 | 2023.02.14 16:00 | buy | 1209 | 0.10 | 161.492 | 0.000 | 0.000 | ||
3618 | 2023.02.14 16:00 | modify | 1209 | 0.10 | 161.492 | 159.492 | 164.492 | ||
3619 | 2023.02.14 20:00 | buy | 1210 | 0.10 | 162.013 | 0.000 | 0.000 | ||
3620 | 2023.02.14 20:00 | modify | 1210 | 0.10 | 162.013 | 160.013 | 165.013 | ||
3621 | 2023.02.15 00:00 | buy | 1211 | 0.10 | 161.939 | 0.000 | 0.000 | ||
3622 | 2023.02.15 00:00 | modify | 1211 | 0.10 | 161.939 | 159.939 | 164.939 | ||
3623 | 2023.02.15 04:00 | buy | 1212 | 0.10 | 161.639 | 0.000 | 0.000 | ||
3624 | 2023.02.15 04:00 | modify | 1212 | 0.10 | 161.639 | 159.639 | 164.639 | ||
3625 | 2023.02.15 08:00 | buy | 1213 | 0.10 | 161.146 | 0.000 | 0.000 | ||
3626 | 2023.02.15 08:00 | modify | 1213 | 0.10 | 161.146 | 159.146 | 164.146 | ||
3627 | 2023.02.15 12:00 | buy | 1214 | 0.10 | 160.921 | 0.000 | 0.000 | ||
3628 | 2023.02.15 12:00 | modify | 1214 | 0.10 | 160.921 | 158.921 | 163.921 | ||
3629 | 2023.02.15 16:00 | close | 1214 | 0.10 | 161.149 | 158.921 | 163.921 | 16.71 | 26408.91 |
3630 | 2023.02.15 16:00 | close | 1213 | 0.10 | 161.149 | 159.146 | 164.146 | 0.22 | 26409.13 |
3631 | 2023.02.15 16:00 | close | 1212 | 0.10 | 161.149 | 159.639 | 164.639 | -35.91 | 26373.22 |
3632 | 2023.02.15 16:00 | close | 1211 | 0.10 | 161.149 | 159.939 | 164.939 | -57.90 | 26315.32 |
3633 | 2023.02.15 16:00 | close | 1210 | 0.10 | 161.149 | 160.013 | 165.013 | -62.26 | 26253.06 |
3634 | 2023.02.15 16:00 | close | 1209 | 0.10 | 161.149 | 159.492 | 164.492 | -24.08 | 26228.97 |
3635 | 2023.02.15 16:00 | close | 1208 | 0.10 | 161.149 | 159.378 | 164.378 | -15.72 | 26213.25 |
3636 | 2023.02.15 16:00 | close | 1207 | 0.10 | 161.149 | 158.360 | 163.360 | 58.89 | 26272.13 |
3637 | 2023.02.15 16:00 | close | 1206 | 0.10 | 161.149 | 158.402 | 163.402 | 55.81 | 26327.94 |
3638 | 2023.02.15 16:00 | close | 1205 | 0.10 | 161.149 | 158.827 | 163.827 | 24.66 | 26352.59 |
3639 | 2023.02.15 16:00 | close | 1204 | 0.10 | 161.149 | 158.740 | 163.740 | 32.09 | 26384.68 |
3640 | 2023.02.15 16:00 | close | 1203 | 0.10 | 161.149 | 159.209 | 164.209 | -2.29 | 26382.39 |
3641 | 2023.02.15 16:00 | close | 1202 | 0.10 | 161.149 | 158.022 | 163.022 | 84.71 | 26467.10 |
3642 | 2023.02.15 16:00 | close | 1201 | 0.10 | 161.149 | 157.427 | 162.427 | 128.31 | 26595.41 |
3643 | 2023.02.15 16:00 | sell | 1215 | 0.10 | 161.149 | 0.000 | 0.000 | ||
3644 | 2023.02.15 16:00 | modify | 1215 | 0.10 | 161.149 | 163.149 | 158.149 | ||
3645 | 2023.02.15 20:00 | sell | 1216 | 0.10 | 161.289 | 0.000 | 0.000 | ||
3646 | 2023.02.15 20:00 | modify | 1216 | 0.10 | 161.289 | 163.289 | 158.289 | ||
3647 | 2023.02.16 00:00 | sell | 1217 | 0.10 | 161.172 | 0.000 | 0.000 | ||
3648 | 2023.02.16 00:00 | modify | 1217 | 0.10 | 161.172 | 163.172 | 158.172 | ||
3649 | 2023.02.16 04:00 | sell | 1218 | 0.10 | 161.143 | 0.000 | 0.000 | ||
3650 | 2023.02.16 04:00 | modify | 1218 | 0.10 | 161.143 | 163.143 | 158.143 | ||
3651 | 2023.02.16 08:00 | sell | 1219 | 0.10 | 161.148 | 0.000 | 0.000 | ||
3652 | 2023.02.16 08:00 | modify | 1219 | 0.10 | 161.148 | 163.148 | 158.148 | ||
3653 | 2023.02.16 12:00 | close | 1219 | 0.10 | 161.305 | 163.148 | 158.148 | -11.51 | 26583.90 |
3654 | 2023.02.16 12:00 | close | 1218 | 0.10 | 161.305 | 163.143 | 158.143 | -11.88 | 26572.02 |
3655 | 2023.02.16 12:00 | close | 1217 | 0.10 | 161.305 | 163.172 | 158.172 | -9.75 | 26562.27 |
3656 | 2023.02.16 12:00 | close | 1216 | 0.10 | 161.305 | 163.289 | 158.289 | -5.33 | 26556.95 |
3657 | 2023.02.16 12:00 | close | 1215 | 0.10 | 161.305 | 163.149 | 158.149 | -15.59 | 26541.36 |
3658 | 2023.02.16 12:00 | buy | 1220 | 0.10 | 161.305 | 0.000 | 0.000 | ||
3659 | 2023.02.16 12:00 | modify | 1220 | 0.10 | 161.305 | 159.305 | 164.305 | ||
3660 | 2023.02.16 16:00 | buy | 1221 | 0.10 | 161.236 | 0.000 | 0.000 | ||
3661 | 2023.02.16 16:00 | modify | 1221 | 0.10 | 161.236 | 159.236 | 164.236 | ||
3662 | 2023.02.16 20:00 | close | 1221 | 0.10 | 160.760 | 159.236 | 164.236 | -34.89 | 26506.47 |
3663 | 2023.02.16 20:00 | close | 1220 | 0.10 | 160.760 | 159.305 | 164.305 | -39.94 | 26466.53 |
3664 | 2023.02.16 20:00 | sell | 1222 | 0.10 | 160.760 | 0.000 | 0.000 | ||
3665 | 2023.02.16 20:00 | modify | 1222 | 0.10 | 160.760 | 162.760 | 157.760 | ||
3666 | 2023.02.17 00:00 | sell | 1223 | 0.10 | 160.535 | 0.000 | 0.000 | ||
3667 | 2023.02.17 00:00 | modify | 1223 | 0.10 | 160.535 | 162.535 | 157.535 | ||
3668 | 2023.02.17 04:00 | sell | 1224 | 0.10 | 160.976 | 0.000 | 0.000 | ||
3669 | 2023.02.17 04:00 | modify | 1224 | 0.10 | 160.976 | 162.976 | 157.976 | ||
3670 | 2023.02.17 08:00 | sell | 1225 | 0.10 | 160.913 | 0.000 | 0.000 | ||
3671 | 2023.02.17 08:00 | modify | 1225 | 0.10 | 160.913 | 162.913 | 157.913 | ||
3672 | 2023.02.17 12:00 | sell | 1226 | 0.10 | 161.151 | 0.000 | 0.000 | ||
3673 | 2023.02.17 12:00 | modify | 1226 | 0.10 | 161.151 | 163.151 | 158.151 | ||
3674 | 2023.02.17 16:00 | sell | 1227 | 0.10 | 161.169 | 0.000 | 0.000 | ||
3675 | 2023.02.17 16:00 | modify | 1227 | 0.10 | 161.169 | 163.169 | 158.169 | ||
3676 | 2023.02.17 20:00 | close | 1227 | 0.10 | 161.618 | 163.169 | 158.169 | -32.90 | 26433.63 |
3677 | 2023.02.17 20:00 | close | 1226 | 0.10 | 161.618 | 163.151 | 158.151 | -34.22 | 26399.41 |
3678 | 2023.02.17 20:00 | close | 1225 | 0.10 | 161.618 | 162.913 | 157.913 | -51.66 | 26347.75 |
3679 | 2023.02.17 20:00 | close | 1224 | 0.10 | 161.618 | 162.976 | 157.976 | -47.04 | 26300.71 |
3680 | 2023.02.17 20:00 | close | 1223 | 0.10 | 161.618 | 162.535 | 157.535 | -79.36 | 26221.35 |
3681 | 2023.02.17 20:00 | close | 1222 | 0.10 | 161.618 | 162.760 | 157.760 | -64.25 | 26157.10 |
3682 | 2023.02.17 20:00 | buy | 1228 | 0.10 | 161.618 | 0.000 | 0.000 | ||
3683 | 2023.02.17 20:00 | modify | 1228 | 0.10 | 161.618 | 159.618 | 164.618 | ||
3684 | 2023.02.20 00:00 | buy | 1229 | 0.10 | 161.586 | 0.000 | 0.000 | ||
3685 | 2023.02.20 00:00 | modify | 1229 | 0.10 | 161.586 | 159.586 | 164.586 | ||
3686 | 2023.02.20 04:00 | buy | 1230 | 0.10 | 161.458 | 0.000 | 0.000 | ||
3687 | 2023.02.20 04:00 | modify | 1230 | 0.10 | 161.458 | 159.458 | 164.458 | ||
3688 | 2023.02.20 08:00 | buy | 1231 | 0.10 | 161.584 | 0.000 | 0.000 | ||
3689 | 2023.02.20 08:00 | modify | 1231 | 0.10 | 161.584 | 159.584 | 164.584 | ||
3690 | 2023.02.20 12:00 | buy | 1232 | 0.10 | 161.268 | 0.000 | 0.000 | ||
3691 | 2023.02.20 12:00 | modify | 1232 | 0.10 | 161.268 | 159.268 | 164.268 | ||
3692 | 2023.02.20 16:00 | buy | 1233 | 0.10 | 161.271 | 0.000 | 0.000 | ||
3693 | 2023.02.20 16:00 | modify | 1233 | 0.10 | 161.271 | 159.271 | 164.271 | ||
3694 | 2023.02.20 20:00 | close | 1233 | 0.10 | 161.630 | 159.271 | 164.271 | 26.31 | 26183.41 |
3695 | 2023.02.20 20:00 | close | 1232 | 0.10 | 161.630 | 159.268 | 164.268 | 26.53 | 26209.94 |
3696 | 2023.02.20 20:00 | close | 1231 | 0.10 | 161.630 | 159.584 | 164.584 | 3.37 | 26213.31 |
3697 | 2023.02.20 20:00 | close | 1230 | 0.10 | 161.630 | 159.458 | 164.458 | 12.60 | 26225.91 |
3698 | 2023.02.20 20:00 | close | 1229 | 0.10 | 161.630 | 159.586 | 164.586 | 3.22 | 26229.13 |
3699 | 2023.02.20 20:00 | close | 1228 | 0.10 | 161.630 | 159.618 | 164.618 | 1.94 | 26231.07 |
3700 | 2023.02.20 20:00 | sell | 1234 | 0.10 | 161.630 | 0.000 | 0.000 | ||
3701 | 2023.02.20 20:00 | modify | 1234 | 0.10 | 161.630 | 163.630 | 158.630 | ||
3702 | 2023.02.21 00:00 | sell | 1235 | 0.10 | 161.708 | 0.000 | 0.000 | ||
3703 | 2023.02.21 00:00 | modify | 1235 | 0.10 | 161.708 | 163.708 | 158.708 | ||
3704 | 2023.02.21 04:00 | close | 1235 | 0.10 | 161.660 | 163.708 | 158.708 | 3.52 | 26234.59 |
3705 | 2023.02.21 04:00 | close | 1234 | 0.10 | 161.660 | 163.630 | 158.630 | -3.58 | 26231.01 |
3706 | 2023.02.21 04:00 | buy | 1236 | 0.10 | 161.660 | 0.000 | 0.000 | ||
3707 | 2023.02.21 04:00 | modify | 1236 | 0.10 | 161.660 | 159.660 | 164.660 | ||
3708 | 2023.02.21 08:00 | buy | 1237 | 0.10 | 161.739 | 0.000 | 0.000 | ||
3709 | 2023.02.21 08:00 | modify | 1237 | 0.10 | 161.739 | 159.739 | 164.739 | ||
3710 | 2023.02.21 12:00 | buy | 1238 | 0.10 | 163.038 | 0.000 | 0.000 | ||
3711 | 2023.02.21 12:00 | modify | 1238 | 0.10 | 163.038 | 161.038 | 166.038 | ||
3712 | 2023.02.21 16:00 | buy | 1239 | 0.10 | 163.628 | 0.000 | 0.000 | ||
3713 | 2023.02.21 16:00 | modify | 1239 | 0.10 | 163.628 | 161.628 | 166.628 | ||
3714 | 2023.02.21 20:00 | buy | 1240 | 0.10 | 163.456 | 0.000 | 0.000 | ||
3715 | 2023.02.21 20:00 | modify | 1240 | 0.10 | 163.456 | 161.456 | 166.456 | ||
3716 | 2023.02.22 00:00 | buy | 1241 | 0.10 | 163.506 | 0.000 | 0.000 | ||
3717 | 2023.02.22 00:00 | modify | 1241 | 0.10 | 163.506 | 161.506 | 166.506 | ||
3718 | 2023.02.22 04:00 | buy | 1242 | 0.10 | 163.543 | 0.000 | 0.000 | ||
3719 | 2023.02.22 04:00 | modify | 1242 | 0.10 | 163.543 | 161.543 | 166.543 | ||
3720 | 2023.02.22 08:00 | buy | 1243 | 0.10 | 163.260 | 0.000 | 0.000 | ||
3721 | 2023.02.22 08:00 | modify | 1243 | 0.10 | 163.260 | 161.260 | 166.260 | ||
3722 | 2023.02.22 12:00 | buy | 1244 | 0.10 | 162.882 | 0.000 | 0.000 | ||
3723 | 2023.02.22 12:00 | modify | 1244 | 0.10 | 162.882 | 160.882 | 165.882 | ||
3724 | 2023.02.22 16:00 | close | 1244 | 0.10 | 162.422 | 160.882 | 165.882 | -33.71 | 26197.30 |
3725 | 2023.02.22 16:00 | close | 1243 | 0.10 | 162.422 | 161.260 | 166.260 | -61.41 | 26135.89 |
3726 | 2023.02.22 16:00 | close | 1242 | 0.10 | 162.422 | 161.543 | 166.543 | -82.15 | 26053.74 |
3727 | 2023.02.22 16:00 | close | 1241 | 0.10 | 162.422 | 161.506 | 166.506 | -79.44 | 25974.30 |
3728 | 2023.02.22 16:00 | close | 1240 | 0.10 | 162.422 | 161.456 | 166.456 | -74.72 | 25899.57 |
3729 | 2023.02.22 16:00 | close | 1239 | 0.10 | 162.422 | 161.628 | 166.628 | -87.32 | 25812.25 |
3730 | 2023.02.22 16:00 | close | 1238 | 0.10 | 162.422 | 161.038 | 166.038 | -44.08 | 25768.16 |
3731 | 2023.02.22 16:00 | close | 1237 | 0.10 | 162.422 | 159.739 | 164.739 | 51.12 | 25819.28 |
3732 | 2023.02.22 16:00 | close | 1236 | 0.10 | 162.422 | 159.660 | 164.660 | 56.91 | 25876.18 |
3733 | 2023.02.22 16:00 | sell | 1245 | 0.10 | 162.422 | 0.000 | 0.000 | ||
3734 | 2023.02.22 16:00 | modify | 1245 | 0.10 | 162.422 | 164.422 | 159.422 | ||
3735 | 2023.02.22 20:00 | sell | 1246 | 0.10 | 162.413 | 0.000 | 0.000 | ||
3736 | 2023.02.22 20:00 | modify | 1246 | 0.10 | 162.413 | 164.413 | 159.413 | ||
3737 | 2023.02.23 00:00 | sell | 1247 | 0.10 | 162.547 | 0.000 | 0.000 | ||
3738 | 2023.02.23 00:00 | modify | 1247 | 0.10 | 162.547 | 164.547 | 159.547 | ||
3739 | 2023.02.23 04:00 | sell | 1248 | 0.10 | 162.577 | 0.000 | 0.000 | ||
3740 | 2023.02.23 04:00 | modify | 1248 | 0.10 | 162.577 | 164.577 | 159.577 | ||
3741 | 2023.02.23 08:00 | sell | 1249 | 0.10 | 162.615 | 0.000 | 0.000 | ||
3742 | 2023.02.23 08:00 | modify | 1249 | 0.10 | 162.615 | 164.615 | 159.615 | ||
3743 | 2023.02.23 12:00 | sell | 1250 | 0.10 | 162.319 | 0.000 | 0.000 | ||
3744 | 2023.02.23 12:00 | modify | 1250 | 0.10 | 162.319 | 164.319 | 159.319 | ||
3745 | 2023.02.23 16:00 | sell | 1251 | 0.10 | 162.133 | 0.000 | 0.000 | ||
3746 | 2023.02.23 16:00 | modify | 1251 | 0.10 | 162.133 | 164.133 | 159.133 | ||
3747 | 2023.02.23 20:00 | sell | 1252 | 0.10 | 161.794 | 0.000 | 0.000 | ||
3748 | 2023.02.23 20:00 | modify | 1252 | 0.10 | 161.794 | 163.794 | 158.794 | ||
3749 | 2023.02.24 00:00 | sell | 1253 | 0.10 | 161.768 | 0.000 | 0.000 | ||
3750 | 2023.02.24 00:00 | modify | 1253 | 0.10 | 161.768 | 163.768 | 158.768 | ||
3751 | 2023.02.24 04:00 | sell | 1254 | 0.10 | 161.969 | 0.000 | 0.000 | ||
3752 | 2023.02.24 04:00 | modify | 1254 | 0.10 | 161.969 | 163.969 | 158.969 | ||
3753 | 2023.02.24 08:00 | sell | 1255 | 0.10 | 162.159 | 0.000 | 0.000 | ||
3754 | 2023.02.24 08:00 | modify | 1255 | 0.10 | 162.159 | 164.159 | 159.159 | ||
3755 | 2023.02.24 12:00 | sell | 1256 | 0.10 | 162.304 | 0.000 | 0.000 | ||
3756 | 2023.02.24 12:00 | modify | 1256 | 0.10 | 162.304 | 164.304 | 159.304 | ||
3757 | 2023.02.24 16:00 | sell | 1257 | 0.10 | 162.862 | 0.000 | 0.000 | ||
3758 | 2023.02.24 16:00 | modify | 1257 | 0.10 | 162.862 | 164.862 | 159.862 | ||
3759 | 2023.02.24 20:00 | close | 1257 | 0.10 | 162.985 | 164.862 | 159.862 | -9.01 | 25867.17 |
3760 | 2023.02.24 20:00 | close | 1256 | 0.10 | 162.985 | 164.304 | 159.304 | -49.90 | 25817.27 |
3761 | 2023.02.24 20:00 | close | 1255 | 0.10 | 162.985 | 164.159 | 159.159 | -60.53 | 25756.74 |
3762 | 2023.02.24 20:00 | close | 1254 | 0.10 | 162.985 | 163.969 | 158.969 | -74.45 | 25682.29 |
3763 | 2023.02.24 20:00 | close | 1253 | 0.10 | 162.985 | 163.768 | 158.768 | -89.18 | 25593.11 |
3764 | 2023.02.24 20:00 | close | 1252 | 0.10 | 162.985 | 163.794 | 158.794 | -88.66 | 25504.45 |
3765 | 2023.02.24 20:00 | close | 1251 | 0.10 | 162.985 | 164.133 | 159.133 | -63.81 | 25440.64 |
3766 | 2023.02.24 20:00 | close | 1250 | 0.10 | 162.985 | 164.319 | 159.319 | -50.18 | 25390.46 |
3767 | 2023.02.24 20:00 | close | 1249 | 0.10 | 162.985 | 164.615 | 159.615 | -28.49 | 25361.96 |
3768 | 2023.02.24 20:00 | close | 1248 | 0.10 | 162.985 | 164.577 | 159.577 | -31.28 | 25330.68 |
3769 | 2023.02.24 20:00 | close | 1247 | 0.10 | 162.985 | 164.547 | 159.547 | -33.48 | 25297.20 |
3770 | 2023.02.24 20:00 | close | 1246 | 0.10 | 162.985 | 164.413 | 159.413 | -47.45 | 25249.75 |
3771 | 2023.02.24 20:00 | close | 1245 | 0.10 | 162.985 | 164.422 | 159.422 | -46.79 | 25202.97 |
3772 | 2023.02.24 20:00 | buy | 1258 | 0.10 | 162.985 | 0.000 | 0.000 | ||
3773 | 2023.02.24 20:00 | modify | 1258 | 0.10 | 162.985 | 160.985 | 165.985 | ||
3774 | 2023.02.27 00:00 | buy | 1259 | 0.10 | 163.057 | 0.000 | 0.000 | ||
3775 | 2023.02.27 00:00 | modify | 1259 | 0.10 | 163.057 | 161.057 | 166.057 | ||
3776 | 2023.02.27 04:00 | buy | 1260 | 0.10 | 162.904 | 0.000 | 0.000 | ||
3777 | 2023.02.27 04:00 | modify | 1260 | 0.10 | 162.904 | 160.904 | 165.904 | ||
3778 | 2023.02.27 08:00 | buy | 1261 | 0.10 | 162.841 | 0.000 | 0.000 | ||
3779 | 2023.02.27 08:00 | modify | 1261 | 0.10 | 162.841 | 160.841 | 165.841 | ||
3780 | 2023.02.27 12:00 | buy | 1262 | 0.10 | 163.329 | 0.000 | 0.000 | ||
3781 | 2023.02.27 12:00 | modify | 1262 | 0.10 | 163.329 | 161.329 | 166.329 | ||
3782 | 2023.02.27 16:00 | buy | 1263 | 0.10 | 163.671 | 0.000 | 0.000 | ||
3783 | 2023.02.27 16:00 | modify | 1263 | 0.10 | 163.671 | 161.671 | 166.671 | ||
3784 | 2023.02.27 20:00 | buy | 1264 | 0.10 | 164.315 | 0.000 | 0.000 | ||
3785 | 2023.02.27 20:00 | modify | 1264 | 0.10 | 164.315 | 162.315 | 167.315 | ||
3786 | 2023.02.28 00:00 | buy | 1265 | 0.10 | 164.468 | 0.000 | 0.000 | ||
3787 | 2023.02.28 00:00 | modify | 1265 | 0.10 | 164.468 | 162.468 | 167.468 | ||
3788 | 2023.02.28 04:00 | buy | 1266 | 0.10 | 164.209 | 0.000 | 0.000 | ||
3789 | 2023.02.28 04:00 | modify | 1266 | 0.10 | 164.209 | 162.209 | 167.209 | ||
3790 | 2023.02.28 08:00 | buy | 1267 | 0.10 | 164.633 | 0.000 | 0.000 | ||
3791 | 2023.02.28 08:00 | modify | 1267 | 0.10 | 164.633 | 162.633 | 167.633 | ||
3792 | 2023.02.28 12:00 | buy | 1268 | 0.10 | 165.463 | 0.000 | 0.000 | ||
3793 | 2023.02.28 12:00 | modify | 1268 | 0.10 | 165.463 | 163.463 | 168.463 | ||
3794 | 2023.02.28 13:40 | t/p | 1261 | 0.10 | 165.841 | 160.841 | 165.841 | 220.93 | 25423.89 |
3795 | 2023.02.28 14:30 | t/p | 1260 | 0.10 | 165.904 | 160.904 | 165.904 | 220.93 | 25644.82 |
3796 | 2023.02.28 14:40 | t/p | 1258 | 0.10 | 165.985 | 160.985 | 165.985 | 221.98 | 25866.80 |
3797 | 2023.02.28 16:00 | buy | 1269 | 0.10 | 164.943 | 0.000 | 0.000 | ||
3798 | 2023.02.28 16:00 | modify | 1269 | 0.10 | 164.943 | 162.943 | 167.943 | ||
3799 | 2023.02.28 20:00 | buy | 1270 | 0.10 | 164.104 | 0.000 | 0.000 | ||
3800 | 2023.02.28 20:00 | modify | 1270 | 0.10 | 164.104 | 162.104 | 167.104 | ||
3801 | 2023.02.28 22:00 | s/l | 1268 | 0.10 | 163.463 | 163.463 | 168.463 | -146.58 | 25720.22 |
3802 | 2023.03.01 00:00 | buy | 1271 | 0.10 | 164.100 | 0.000 | 0.000 | ||
3803 | 2023.03.01 00:00 | modify | 1271 | 0.10 | 164.100 | 162.100 | 167.100 | ||
3804 | 2023.03.01 04:00 | close | 1271 | 0.10 | 164.171 | 162.100 | 167.100 | 5.20 | 25725.42 |
3805 | 2023.03.01 04:00 | close | 1270 | 0.10 | 164.171 | 162.104 | 167.104 | 5.97 | 25731.38 |
3806 | 2023.03.01 04:00 | close | 1269 | 0.10 | 164.171 | 162.943 | 167.943 | -55.52 | 25675.86 |
3807 | 2023.03.01 04:00 | close | 1267 | 0.10 | 164.171 | 162.633 | 167.633 | -32.80 | 25643.05 |
3808 | 2023.03.01 04:00 | close | 1266 | 0.10 | 164.171 | 162.209 | 167.209 | -1.72 | 25641.33 |
3809 | 2023.03.01 04:00 | close | 1265 | 0.10 | 164.171 | 162.468 | 167.468 | -20.71 | 25620.61 |
3810 | 2023.03.01 04:00 | close | 1264 | 0.10 | 164.171 | 162.315 | 167.315 | -8.44 | 25612.17 |
3811 | 2023.03.01 04:00 | close | 1263 | 0.10 | 164.171 | 161.671 | 166.671 | 38.76 | 25650.93 |
3812 | 2023.03.01 04:00 | close | 1262 | 0.10 | 164.171 | 161.329 | 166.329 | 63.82 | 25714.75 |
3813 | 2023.03.01 04:00 | close | 1259 | 0.10 | 164.171 | 161.057 | 166.057 | 83.75 | 25798.51 |
3814 | 2023.03.01 04:00 | sell | 1272 | 0.10 | 164.171 | 0.000 | 0.000 | ||
3815 | 2023.03.01 04:00 | modify | 1272 | 0.10 | 164.171 | 166.171 | 161.171 | ||
3816 | 2023.03.01 08:00 | sell | 1273 | 0.10 | 164.163 | 0.000 | 0.000 | ||
3817 | 2023.03.01 08:00 | modify | 1273 | 0.10 | 164.163 | 166.163 | 161.163 | ||
3818 | 2023.03.01 12:00 | sell | 1274 | 0.10 | 163.075 | 0.000 | 0.000 | ||
3819 | 2023.03.01 12:00 | modify | 1274 | 0.10 | 163.075 | 165.075 | 160.075 | ||
3820 | 2023.03.01 16:00 | sell | 1275 | 0.10 | 163.419 | 0.000 | 0.000 | ||
3821 | 2023.03.01 16:00 | modify | 1275 | 0.10 | 163.419 | 165.419 | 160.419 | ||
3822 | 2023.03.01 20:00 | sell | 1276 | 0.10 | 163.623 | 0.000 | 0.000 | ||
3823 | 2023.03.01 20:00 | modify | 1276 | 0.10 | 163.623 | 165.623 | 160.623 | ||
3824 | 2023.03.02 00:00 | sell | 1277 | 0.10 | 163.780 | 0.000 | 0.000 | ||
3825 | 2023.03.02 00:00 | modify | 1277 | 0.10 | 163.780 | 165.780 | 160.780 | ||
3826 | 2023.03.02 04:00 | sell | 1278 | 0.10 | 163.712 | 0.000 | 0.000 | ||
3827 | 2023.03.02 04:00 | modify | 1278 | 0.10 | 163.712 | 165.712 | 160.712 | ||
3828 | 2023.03.02 08:00 | sell | 1279 | 0.10 | 163.833 | 0.000 | 0.000 | ||
3829 | 2023.03.02 08:00 | modify | 1279 | 0.10 | 163.833 | 165.833 | 160.833 | ||
3830 | 2023.03.02 12:00 | close | 1279 | 0.10 | 163.714 | 165.833 | 160.833 | 8.72 | 25807.23 |
3831 | 2023.03.02 12:00 | close | 1278 | 0.10 | 163.714 | 165.712 | 160.712 | -0.15 | 25807.08 |
3832 | 2023.03.02 12:00 | close | 1277 | 0.10 | 163.714 | 165.780 | 160.780 | 4.83 | 25811.91 |
3833 | 2023.03.02 12:00 | close | 1276 | 0.10 | 163.714 | 165.623 | 160.623 | -10.82 | 25801.09 |
3834 | 2023.03.02 12:00 | close | 1275 | 0.10 | 163.714 | 165.419 | 160.419 | -25.77 | 25775.33 |
3835 | 2023.03.02 12:00 | close | 1274 | 0.10 | 163.714 | 165.075 | 160.075 | -50.98 | 25724.35 |
3836 | 2023.03.02 12:00 | close | 1273 | 0.10 | 163.714 | 166.163 | 161.163 | 28.75 | 25753.10 |
3837 | 2023.03.02 12:00 | close | 1272 | 0.10 | 163.714 | 166.171 | 161.171 | 29.34 | 25782.45 |
3838 | 2023.03.02 12:00 | buy | 1280 | 0.10 | 163.714 | 0.000 | 0.000 | ||
3839 | 2023.03.02 12:00 | modify | 1280 | 0.10 | 163.714 | 161.714 | 166.714 | ||
3840 | 2023.03.02 16:00 | buy | 1281 | 0.10 | 163.421 | 0.000 | 0.000 | ||
3841 | 2023.03.02 16:00 | modify | 1281 | 0.10 | 163.421 | 161.421 | 166.421 | ||
3842 | 2023.03.02 20:00 | buy | 1282 | 0.10 | 163.361 | 0.000 | 0.000 | ||
3843 | 2023.03.02 20:00 | modify | 1282 | 0.10 | 163.361 | 161.361 | 166.361 | ||
3844 | 2023.03.03 00:00 | close | 1282 | 0.10 | 163.360 | 161.361 | 166.361 | 0.98 | 25783.43 |
3845 | 2023.03.03 00:00 | close | 1281 | 0.10 | 163.360 | 161.421 | 166.421 | -3.41 | 25780.01 |
3846 | 2023.03.03 00:00 | close | 1280 | 0.10 | 163.360 | 161.714 | 166.714 | -24.89 | 25755.12 |
3847 | 2023.03.03 00:00 | sell | 1283 | 0.10 | 163.360 | 0.000 | 0.000 | ||
3848 | 2023.03.03 00:00 | modify | 1283 | 0.10 | 163.360 | 165.360 | 160.360 | ||
3849 | 2023.03.03 04:00 | sell | 1284 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3850 | 2023.03.03 04:00 | modify | 1284 | 0.10 | 163.524 | 165.524 | 160.524 | ||
3851 | 2023.03.03 08:00 | sell | 1285 | 0.10 | 163.316 | 0.000 | 0.000 | ||
3852 | 2023.03.03 08:00 | modify | 1285 | 0.10 | 163.316 | 165.316 | 160.316 | ||
3853 | 2023.03.03 12:00 | sell | 1286 | 0.10 | 163.220 | 0.000 | 0.000 | ||
3854 | 2023.03.03 12:00 | modify | 1286 | 0.10 | 163.220 | 165.220 | 160.220 | ||
3855 | 2023.03.03 16:00 | sell | 1287 | 0.10 | 163.250 | 0.000 | 0.000 | ||
3856 | 2023.03.03 16:00 | modify | 1287 | 0.10 | 163.250 | 165.250 | 160.250 | ||
3857 | 2023.03.03 20:00 | sell | 1288 | 0.10 | 163.605 | 0.000 | 0.000 | ||
3858 | 2023.03.03 20:00 | modify | 1288 | 0.10 | 163.605 | 165.605 | 160.605 | ||
3859 | 2023.03.06 00:00 | close | 1288 | 0.10 | 163.626 | 165.605 | 160.605 | -2.92 | 25752.19 |
3860 | 2023.03.06 00:00 | close | 1287 | 0.10 | 163.626 | 165.250 | 160.250 | -28.94 | 25723.25 |
3861 | 2023.03.06 00:00 | close | 1286 | 0.10 | 163.626 | 165.220 | 160.220 | -31.14 | 25692.11 |
3862 | 2023.03.06 00:00 | close | 1285 | 0.10 | 163.626 | 165.316 | 160.316 | -24.10 | 25668.01 |
3863 | 2023.03.06 00:00 | close | 1284 | 0.10 | 163.626 | 165.524 | 160.524 | -8.86 | 25659.15 |
3864 | 2023.03.06 00:00 | close | 1283 | 0.10 | 163.626 | 165.360 | 160.360 | -20.88 | 25638.27 |
3865 | 2023.03.06 00:00 | buy | 1289 | 0.10 | 163.626 | 0.000 | 0.000 | ||
3866 | 2023.03.06 00:00 | modify | 1289 | 0.10 | 163.626 | 161.626 | 166.626 | ||
3867 | 2023.03.06 04:00 | buy | 1290 | 0.10 | 163.167 | 0.000 | 0.000 | ||
3868 | 2023.03.06 04:00 | modify | 1290 | 0.10 | 163.167 | 161.167 | 166.167 | ||
3869 | 2023.03.06 08:00 | close | 1290 | 0.10 | 163.313 | 161.167 | 166.167 | 10.70 | 25648.97 |
3870 | 2023.03.06 08:00 | close | 1289 | 0.10 | 163.313 | 161.626 | 166.626 | -22.94 | 25626.03 |
3871 | 2023.03.06 08:00 | sell | 1291 | 0.10 | 163.313 | 0.000 | 0.000 | ||
3872 | 2023.03.06 08:00 | modify | 1291 | 0.10 | 163.313 | 165.313 | 160.313 | ||
3873 | 2023.03.06 12:00 | close | 1291 | 0.10 | 163.416 | 165.313 | 160.313 | -7.55 | 25618.48 |
3874 | 2023.03.06 12:00 | buy | 1292 | 0.10 | 163.416 | 0.000 | 0.000 | ||
3875 | 2023.03.06 12:00 | modify | 1292 | 0.10 | 163.416 | 161.416 | 166.416 | ||
3876 | 2023.03.06 16:00 | buy | 1293 | 0.10 | 163.546 | 0.000 | 0.000 | ||
3877 | 2023.03.06 16:00 | modify | 1293 | 0.10 | 163.546 | 161.546 | 166.546 | ||
3878 | 2023.03.06 20:00 | buy | 1294 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3879 | 2023.03.06 20:00 | modify | 1294 | 0.10 | 163.524 | 161.524 | 166.524 | ||
3880 | 2023.03.07 00:00 | buy | 1295 | 0.10 | 163.565 | 0.000 | 0.000 | ||
3881 | 2023.03.07 00:00 | modify | 1295 | 0.10 | 163.565 | 161.565 | 166.565 | ||
3882 | 2023.03.07 04:00 | buy | 1296 | 0.10 | 163.802 | 0.000 | 0.000 | ||
3883 | 2023.03.07 04:00 | modify | 1296 | 0.10 | 163.802 | 161.802 | 166.802 | ||
3884 | 2023.03.07 08:00 | buy | 1297 | 0.10 | 163.597 | 0.000 | 0.000 | ||
3885 | 2023.03.07 08:00 | modify | 1297 | 0.10 | 163.597 | 161.597 | 166.597 | ||
3886 | 2023.03.07 12:00 | buy | 1298 | 0.10 | 163.140 | 0.000 | 0.000 | ||
3887 | 2023.03.07 12:00 | modify | 1298 | 0.10 | 163.140 | 161.140 | 166.140 | ||
3888 | 2023.03.07 16:00 | close | 1298 | 0.10 | 162.419 | 161.140 | 166.140 | -52.84 | 25565.64 |
3889 | 2023.03.07 16:00 | close | 1297 | 0.10 | 162.419 | 161.597 | 166.597 | -86.33 | 25479.31 |
3890 | 2023.03.07 16:00 | close | 1296 | 0.10 | 162.419 | 161.802 | 166.802 | -101.36 | 25377.95 |
3891 | 2023.03.07 16:00 | close | 1295 | 0.10 | 162.419 | 161.565 | 166.565 | -83.99 | 25293.96 |
3892 | 2023.03.07 16:00 | close | 1294 | 0.10 | 162.419 | 161.524 | 166.524 | -79.92 | 25214.03 |
3893 | 2023.03.07 16:00 | close | 1293 | 0.10 | 162.419 | 161.546 | 166.546 | -81.53 | 25132.50 |
3894 | 2023.03.07 16:00 | close | 1292 | 0.10 | 162.419 | 161.416 | 166.416 | -72.01 | 25060.48 |
3895 | 2023.03.07 16:00 | sell | 1299 | 0.10 | 162.419 | 0.000 | 0.000 | ||
3896 | 2023.03.07 16:00 | modify | 1299 | 0.10 | 162.419 | 164.419 | 159.419 | ||
3897 | 2023.03.07 20:00 | sell | 1300 | 0.10 | 162.179 | 0.000 | 0.000 | ||
3898 | 2023.03.07 20:00 | modify | 1300 | 0.10 | 162.179 | 164.179 | 159.179 | ||
3899 | 2023.03.08 00:00 | sell | 1301 | 0.10 | 162.477 | 0.000 | 0.000 | ||
3900 | 2023.03.08 00:00 | modify | 1301 | 0.10 | 162.477 | 164.477 | 159.477 | ||
3901 | 2023.03.08 04:00 | sell | 1302 | 0.10 | 162.716 | 0.000 | 0.000 | ||
3902 | 2023.03.08 04:00 | modify | 1302 | 0.10 | 162.716 | 164.716 | 159.716 | ||
3903 | 2023.03.08 08:00 | sell | 1303 | 0.10 | 162.580 | 0.000 | 0.000 | ||
3904 | 2023.03.08 08:00 | modify | 1303 | 0.10 | 162.580 | 164.580 | 159.580 | ||
3905 | 2023.03.08 12:00 | sell | 1304 | 0.10 | 162.458 | 0.000 | 0.000 | ||
3906 | 2023.03.08 12:00 | modify | 1304 | 0.10 | 162.458 | 164.458 | 159.458 | ||
3907 | 2023.03.08 16:00 | sell | 1305 | 0.10 | 162.011 | 0.000 | 0.000 | ||
3908 | 2023.03.08 16:00 | modify | 1305 | 0.10 | 162.011 | 164.011 | 159.011 | ||
3909 | 2023.03.08 20:00 | sell | 1306 | 0.10 | 162.500 | 0.000 | 0.000 | ||
3910 | 2023.03.08 20:00 | modify | 1306 | 0.10 | 162.500 | 164.500 | 159.500 | ||
3911 | 2023.03.09 00:00 | close | 1306 | 0.10 | 162.629 | 164.500 | 159.500 | -13.60 | 25046.89 |
3912 | 2023.03.09 00:00 | close | 1305 | 0.10 | 162.629 | 164.011 | 159.011 | -49.44 | 24997.45 |
3913 | 2023.03.09 00:00 | close | 1304 | 0.10 | 162.629 | 164.458 | 159.458 | -16.68 | 24980.78 |
3914 | 2023.03.09 00:00 | close | 1303 | 0.10 | 162.629 | 164.580 | 159.580 | -7.74 | 24973.04 |
3915 | 2023.03.09 00:00 | close | 1302 | 0.10 | 162.629 | 164.716 | 159.716 | 2.23 | 24975.28 |
3916 | 2023.03.09 00:00 | close | 1301 | 0.10 | 162.629 | 164.477 | 159.477 | -15.28 | 24960.00 |
3917 | 2023.03.09 00:00 | close | 1300 | 0.10 | 162.629 | 164.179 | 159.179 | -38.50 | 24921.50 |
3918 | 2023.03.09 00:00 | close | 1299 | 0.10 | 162.629 | 164.419 | 159.419 | -20.92 | 24900.59 |
3919 | 2023.03.09 00:00 | buy | 1307 | 0.10 | 162.629 | 0.000 | 0.000 | ||
3920 | 2023.03.09 00:00 | modify | 1307 | 0.10 | 162.629 | 160.629 | 165.629 | ||
3921 | 2023.03.09 04:00 | buy | 1308 | 0.10 | 162.263 | 0.000 | 0.000 | ||
3922 | 2023.03.09 04:00 | modify | 1308 | 0.10 | 162.263 | 160.263 | 165.263 | ||
3923 | 2023.03.09 08:00 | close | 1308 | 0.10 | 162.145 | 160.263 | 165.263 | -8.64 | 24891.95 |
3924 | 2023.03.09 08:00 | close | 1307 | 0.10 | 162.145 | 160.629 | 165.629 | -35.47 | 24856.48 |
3925 | 2023.03.09 08:00 | sell | 1309 | 0.10 | 162.145 | 0.000 | 0.000 | ||
3926 | 2023.03.09 08:00 | modify | 1309 | 0.10 | 162.145 | 164.145 | 159.145 | ||
3927 | 2023.03.09 12:00 | sell | 1310 | 0.10 | 162.012 | 0.000 | 0.000 | ||
3928 | 2023.03.09 12:00 | modify | 1310 | 0.10 | 162.012 | 164.012 | 159.012 | ||
3929 | 2023.03.09 16:00 | sell | 1311 | 0.10 | 162.359 | 0.000 | 0.000 | ||
3930 | 2023.03.09 16:00 | modify | 1311 | 0.10 | 162.359 | 164.359 | 159.359 | ||
3931 | 2023.03.09 20:00 | close | 1311 | 0.10 | 162.205 | 164.359 | 159.359 | 11.29 | 24867.77 |
3932 | 2023.03.09 20:00 | close | 1310 | 0.10 | 162.205 | 164.012 | 159.012 | -14.14 | 24853.63 |
3933 | 2023.03.09 20:00 | close | 1309 | 0.10 | 162.205 | 164.145 | 159.145 | -4.40 | 24849.23 |
3934 | 2023.03.09 20:00 | buy | 1312 | 0.10 | 162.205 | 0.000 | 0.000 | ||
3935 | 2023.03.09 20:00 | modify | 1312 | 0.10 | 162.205 | 160.205 | 165.205 | ||
3936 | 2023.03.10 00:00 | close | 1312 | 0.10 | 162.582 | 160.205 | 165.205 | 28.69 | 24877.91 |
3937 | 2023.03.10 00:00 | sell | 1313 | 0.10 | 162.582 | 0.000 | 0.000 | ||
3938 | 2023.03.10 00:00 | modify | 1313 | 0.10 | 162.582 | 164.582 | 159.582 | ||
3939 | 2023.03.10 04:00 | sell | 1314 | 0.10 | 162.768 | 0.000 | 0.000 | ||
3940 | 2023.03.10 04:00 | modify | 1314 | 0.10 | 162.768 | 164.768 | 159.768 | ||
3941 | 2023.03.10 08:00 | close | 1314 | 0.10 | 163.117 | 164.768 | 159.768 | -25.58 | 24852.33 |
3942 | 2023.03.10 08:00 | close | 1313 | 0.10 | 163.117 | 164.582 | 159.582 | -39.21 | 24813.12 |
3943 | 2023.03.10 08:00 | buy | 1315 | 0.10 | 163.117 | 0.000 | 0.000 | ||
3944 | 2023.03.10 08:00 | modify | 1315 | 0.10 | 163.117 | 161.117 | 166.117 | ||
3945 | 2023.03.10 12:00 | buy | 1316 | 0.10 | 164.053 | 0.000 | 0.000 | ||
3946 | 2023.03.10 12:00 | modify | 1316 | 0.10 | 164.053 | 162.053 | 167.053 | ||
3947 | 2023.03.10 16:00 | buy | 1317 | 0.10 | 162.512 | 0.000 | 0.000 | ||
3948 | 2023.03.10 16:00 | modify | 1317 | 0.10 | 162.512 | 160.512 | 165.512 | ||
3949 | 2023.03.10 19:40 | s/l | 1316 | 0.10 | 162.053 | 162.053 | 167.053 | -146.58 | 24666.54 |
3950 | 2023.03.10 20:00 | buy | 1318 | 0.10 | 162.197 | 0.000 | 0.000 | ||
3951 | 2023.03.10 20:00 | modify | 1318 | 0.10 | 162.197 | 160.197 | 165.197 | ||
3952 | 2023.03.13 00:00 | close | 1318 | 0.10 | 162.976 | 160.197 | 165.197 | 58.15 | 24724.69 |
3953 | 2023.03.13 00:00 | close | 1317 | 0.10 | 162.976 | 160.512 | 165.512 | 35.07 | 24759.75 |
3954 | 2023.03.13 00:00 | close | 1315 | 0.10 | 162.976 | 161.117 | 166.117 | -9.27 | 24750.48 |
3955 | 2023.03.13 00:00 | sell | 1319 | 0.10 | 162.976 | 0.000 | 0.000 | ||
3956 | 2023.03.13 00:00 | modify | 1319 | 0.10 | 162.976 | 164.976 | 159.976 | ||
3957 | 2023.03.13 04:00 | sell | 1320 | 0.10 | 162.576 | 0.000 | 0.000 | ||
3958 | 2023.03.13 04:00 | modify | 1320 | 0.10 | 162.576 | 164.576 | 159.576 | ||
3959 | 2023.03.13 08:00 | sell | 1321 | 0.10 | 162.779 | 0.000 | 0.000 | ||
3960 | 2023.03.13 08:00 | modify | 1321 | 0.10 | 162.779 | 164.779 | 159.779 | ||
3961 | 2023.03.13 12:00 | sell | 1322 | 0.10 | 160.795 | 0.000 | 0.000 | ||
3962 | 2023.03.13 12:00 | modify | 1322 | 0.10 | 160.795 | 162.795 | 157.795 | ||
3963 | 2023.03.13 16:00 | sell | 1323 | 0.10 | 161.863 | 0.000 | 0.000 | ||
3964 | 2023.03.13 16:00 | modify | 1323 | 0.10 | 161.863 | 163.863 | 158.863 | ||
3965 | 2023.03.13 19:05 | s/l | 1322 | 0.10 | 162.795 | 162.795 | 157.795 | -146.57 | 24603.91 |
3966 | 2023.03.13 20:00 | sell | 1324 | 0.10 | 162.475 | 0.000 | 0.000 | ||
3967 | 2023.03.13 20:00 | modify | 1324 | 0.10 | 162.475 | 164.475 | 159.475 | ||
3968 | 2023.03.14 00:00 | close | 1324 | 0.10 | 161.956 | 164.475 | 159.475 | 36.66 | 24640.57 |
3969 | 2023.03.14 00:00 | close | 1323 | 0.10 | 161.956 | 163.863 | 158.863 | -8.19 | 24632.37 |
3970 | 2023.03.14 00:00 | close | 1321 | 0.10 | 161.956 | 164.779 | 159.779 | 58.94 | 24691.31 |
3971 | 2023.03.14 00:00 | close | 1320 | 0.10 | 161.956 | 164.576 | 159.576 | 44.06 | 24735.37 |
3972 | 2023.03.14 00:00 | close | 1319 | 0.10 | 161.956 | 164.976 | 159.976 | 73.37 | 24808.74 |
3973 | 2023.03.14 00:00 | buy | 1325 | 0.10 | 161.956 | 0.000 | 0.000 | ||
3974 | 2023.03.14 00:00 | modify | 1325 | 0.10 | 161.956 | 159.956 | 164.956 | ||
3975 | 2023.03.14 04:00 | buy | 1326 | 0.10 | 162.640 | 0.000 | 0.000 | ||
3976 | 2023.03.14 04:00 | modify | 1326 | 0.10 | 162.640 | 160.640 | 165.640 | ||
3977 | 2023.03.14 08:00 | close | 1326 | 0.10 | 162.317 | 160.640 | 165.640 | -23.67 | 24785.07 |
3978 | 2023.03.14 08:00 | close | 1325 | 0.10 | 162.317 | 159.956 | 164.956 | 26.46 | 24811.53 |
3979 | 2023.03.14 08:00 | sell | 1327 | 0.10 | 162.317 | 0.000 | 0.000 | ||
3980 | 2023.03.14 08:00 | modify | 1327 | 0.10 | 162.317 | 164.317 | 159.317 | ||
3981 | 2023.03.14 12:00 | close | 1327 | 0.10 | 163.262 | 164.317 | 159.317 | -69.25 | 24742.28 |
3982 | 2023.03.14 12:00 | buy | 1328 | 0.10 | 163.262 | 0.000 | 0.000 | ||
3983 | 2023.03.14 12:00 | modify | 1328 | 0.10 | 163.262 | 161.262 | 166.262 | ||
3984 | 2023.03.14 16:00 | buy | 1329 | 0.10 | 163.175 | 0.000 | 0.000 | ||
3985 | 2023.03.14 16:00 | modify | 1329 | 0.10 | 163.175 | 161.175 | 166.175 | ||
3986 | 2023.03.14 20:00 | buy | 1330 | 0.10 | 163.429 | 0.000 | 0.000 | ||
3987 | 2023.03.14 20:00 | modify | 1330 | 0.10 | 163.429 | 161.429 | 166.429 | ||
3988 | 2023.03.15 00:00 | buy | 1331 | 0.10 | 163.375 | 0.000 | 0.000 | ||
3989 | 2023.03.15 00:00 | modify | 1331 | 0.10 | 163.375 | 161.375 | 166.375 | ||
3990 | 2023.03.15 04:00 | buy | 1332 | 0.10 | 163.453 | 0.000 | 0.000 | ||
3991 | 2023.03.15 04:00 | modify | 1332 | 0.10 | 163.453 | 161.453 | 166.453 | ||
3992 | 2023.03.15 08:00 | buy | 1333 | 0.10 | 163.994 | 0.000 | 0.000 | ||
3993 | 2023.03.15 08:00 | modify | 1333 | 0.10 | 163.994 | 161.994 | 166.994 | ||
3994 | 2023.03.15 10:20 | s/l | 1333 | 0.10 | 161.994 | 161.994 | 166.994 | -146.58 | 24595.70 |
3995 | 2023.03.15 10:40 | s/l | 1328 | 0.10 | 161.262 | 161.262 | 166.262 | -145.52 | 24450.17 |
3996 | 2023.03.15 10:40 | s/l | 1329 | 0.10 | 161.175 | 161.175 | 166.175 | -145.51 | 24304.66 |
3997 | 2023.03.15 10:40 | s/l | 1330 | 0.10 | 161.429 | 161.429 | 166.429 | -145.52 | 24159.13 |
3998 | 2023.03.15 10:40 | s/l | 1331 | 0.10 | 161.375 | 161.375 | 166.375 | -146.58 | 24012.55 |
3999 | 2023.03.15 10:40 | s/l | 1332 | 0.10 | 161.453 | 161.453 | 166.453 | -146.58 | 23865.97 |
4000 | 2023.03.15 12:00 | buy | 1334 | 0.10 | 161.160 | 0.000 | 0.000 | ||
4001 | 2023.03.15 12:00 | modify | 1334 | 0.10 | 161.160 | 159.160 | 164.160 | ||
4002 | 2023.03.15 16:00 | close | 1334 | 0.10 | 159.780 | 159.160 | 164.160 | -101.14 | 23764.83 |
4003 | 2023.03.15 16:00 | sell | 1335 | 0.10 | 159.780 | 0.000 | 0.000 | ||
4004 | 2023.03.15 16:00 | modify | 1335 | 0.10 | 159.780 | 161.780 | 156.780 | ||
4005 | 2023.03.15 20:00 | sell | 1336 | 0.10 | 160.628 | 0.000 | 0.000 | ||
4006 | 2023.03.15 20:00 | modify | 1336 | 0.10 | 160.628 | 162.628 | 157.628 | ||
4007 | 2023.03.16 00:00 | sell | 1337 | 0.10 | 160.370 | 0.000 | 0.000 | ||
4008 | 2023.03.16 00:00 | modify | 1337 | 0.10 | 160.370 | 162.370 | 157.370 | ||
4009 | 2023.03.16 04:00 | sell | 1338 | 0.10 | 160.264 | 0.000 | 0.000 | ||
4010 | 2023.03.16 04:00 | modify | 1338 | 0.10 | 160.264 | 162.264 | 157.264 | ||
4011 | 2023.03.16 08:00 | sell | 1339 | 0.10 | 161.001 | 0.000 | 0.000 | ||
4012 | 2023.03.16 08:00 | modify | 1339 | 0.10 | 161.001 | 163.001 | 158.001 | ||
4013 | 2023.03.16 12:00 | sell | 1340 | 0.10 | 159.770 | 0.000 | 0.000 | ||
4014 | 2023.03.16 12:00 | modify | 1340 | 0.10 | 159.770 | 161.770 | 156.770 | ||
4015 | 2023.03.16 16:00 | sell | 1341 | 0.10 | 161.085 | 0.000 | 0.000 | ||
4016 | 2023.03.16 16:00 | modify | 1341 | 0.10 | 161.085 | 163.085 | 158.085 | ||
4017 | 2023.03.16 17:20 | s/l | 1335 | 0.10 | 161.780 | 161.780 | 156.780 | -150.72 | 23614.12 |
4018 | 2023.03.16 17:20 | s/l | 1340 | 0.10 | 161.770 | 161.770 | 156.770 | -146.56 | 23467.56 |
4019 | 2023.03.16 20:00 | close | 1341 | 0.10 | 161.765 | 163.085 | 158.085 | -49.84 | 23417.72 |
4020 | 2023.03.16 20:00 | close | 1339 | 0.10 | 161.765 | 163.001 | 158.001 | -55.99 | 23361.73 |
4021 | 2023.03.16 20:00 | close | 1338 | 0.10 | 161.765 | 162.264 | 157.264 | -110.00 | 23251.73 |
4022 | 2023.03.16 20:00 | close | 1337 | 0.10 | 161.765 | 162.370 | 157.370 | -102.23 | 23149.50 |
4023 | 2023.03.16 20:00 | close | 1336 | 0.10 | 161.765 | 162.628 | 157.628 | -87.48 | 23062.02 |
4024 | 2023.03.16 20:00 | buy | 1342 | 0.10 | 161.765 | 0.000 | 0.000 | ||
4025 | 2023.03.16 20:00 | modify | 1342 | 0.10 | 161.765 | 159.765 | 164.765 | ||
4026 | 2023.03.17 00:00 | buy | 1343 | 0.10 | 161.531 | 0.000 | 0.000 | ||
4027 | 2023.03.17 00:00 | modify | 1343 | 0.10 | 161.531 | 159.531 | 164.531 | ||
4028 | 2023.03.17 04:00 | buy | 1344 | 0.10 | 161.758 | 0.000 | 0.000 | ||
4029 | 2023.03.17 04:00 | modify | 1344 | 0.10 | 161.758 | 159.758 | 164.758 | ||
4030 | 2023.03.17 08:00 | buy | 1345 | 0.10 | 161.826 | 0.000 | 0.000 | ||
4031 | 2023.03.17 08:00 | modify | 1345 | 0.10 | 161.826 | 159.826 | 164.826 | ||
4032 | 2023.03.17 12:00 | buy | 1346 | 0.10 | 160.944 | 0.000 | 0.000 | ||
4033 | 2023.03.17 12:00 | modify | 1346 | 0.10 | 160.944 | 158.944 | 163.944 | ||
4034 | 2023.03.17 16:00 | buy | 1347 | 0.10 | 160.305 | 0.000 | 0.000 | ||
4035 | 2023.03.17 16:00 | modify | 1347 | 0.10 | 160.305 | 158.305 | 163.305 | ||
4036 | 2023.03.17 20:00 | close | 1347 | 0.10 | 160.628 | 158.305 | 163.305 | 23.68 | 23085.70 |
4037 | 2023.03.17 20:00 | close | 1346 | 0.10 | 160.628 | 158.944 | 163.944 | -23.16 | 23062.54 |
4038 | 2023.03.17 20:00 | close | 1345 | 0.10 | 160.628 | 159.826 | 164.826 | -87.80 | 22974.74 |
4039 | 2023.03.17 20:00 | close | 1344 | 0.10 | 160.628 | 159.758 | 164.758 | -82.81 | 22891.93 |
4040 | 2023.03.17 20:00 | close | 1343 | 0.10 | 160.628 | 159.531 | 164.531 | -66.18 | 22825.75 |
4041 | 2023.03.17 20:00 | close | 1342 | 0.10 | 160.628 | 159.765 | 164.765 | -82.27 | 22743.48 |
4042 | 2023.03.17 20:00 | sell | 1348 | 0.10 | 160.628 | 0.000 | 0.000 | ||
4043 | 2023.03.17 20:00 | modify | 1348 | 0.10 | 160.628 | 162.628 | 157.628 | ||
4044 | 2023.03.20 00:00 | sell | 1349 | 0.10 | 161.195 | 0.000 | 0.000 | ||
4045 | 2023.03.20 00:00 | modify | 1349 | 0.10 | 161.195 | 163.195 | 158.195 | ||
4046 | 2023.03.20 04:00 | sell | 1350 | 0.10 | 160.718 | 0.000 | 0.000 | ||
4047 | 2023.03.20 04:00 | modify | 1350 | 0.10 | 160.718 | 162.718 | 157.718 | ||
4048 | 2023.03.20 08:00 | sell | 1351 | 0.10 | 159.739 | 0.000 | 0.000 | ||
4049 | 2023.03.20 08:00 | modify | 1351 | 0.10 | 159.739 | 161.739 | 156.739 | ||
4050 | 2023.03.20 12:00 | sell | 1352 | 0.10 | 160.290 | 0.000 | 0.000 | ||
4051 | 2023.03.20 12:00 | modify | 1352 | 0.10 | 160.290 | 162.290 | 157.290 | ||
4052 | 2023.03.20 16:00 | sell | 1353 | 0.10 | 161.269 | 0.000 | 0.000 | ||
4053 | 2023.03.20 16:00 | modify | 1353 | 0.10 | 161.269 | 163.269 | 158.269 | ||
4054 | 2023.03.20 20:00 | close | 1353 | 0.10 | 161.389 | 163.269 | 158.269 | -8.79 | 22734.69 |
4055 | 2023.03.20 20:00 | close | 1352 | 0.10 | 161.389 | 162.290 | 157.290 | -80.54 | 22654.15 |
4056 | 2023.03.20 20:00 | close | 1351 | 0.10 | 161.389 | 161.739 | 156.739 | -120.92 | 22533.23 |
4057 | 2023.03.20 20:00 | close | 1350 | 0.10 | 161.389 | 162.718 | 157.718 | -49.17 | 22484.06 |
4058 | 2023.03.20 20:00 | close | 1349 | 0.10 | 161.389 | 163.195 | 158.195 | -14.21 | 22469.85 |
4059 | 2023.03.20 20:00 | close | 1348 | 0.10 | 161.389 | 162.628 | 157.628 | -57.15 | 22412.70 |
4060 | 2023.03.20 20:00 | buy | 1354 | 0.10 | 161.389 | 0.000 | 0.000 | ||
4061 | 2023.03.20 20:00 | modify | 1354 | 0.10 | 161.389 | 159.389 | 164.389 | ||
4062 | 2023.03.21 00:00 | buy | 1355 | 0.10 | 161.303 | 0.000 | 0.000 | ||
4063 | 2023.03.21 00:00 | modify | 1355 | 0.10 | 161.303 | 159.303 | 164.303 | ||
4064 | 2023.03.21 04:00 | close | 1355 | 0.10 | 160.855 | 159.303 | 164.303 | -32.84 | 22379.86 |
4065 | 2023.03.21 04:00 | close | 1354 | 0.10 | 160.855 | 159.389 | 164.389 | -38.08 | 22341.77 |
4066 | 2023.03.21 04:00 | sell | 1356 | 0.10 | 160.855 | 0.000 | 0.000 | ||
4067 | 2023.03.21 04:00 | modify | 1356 | 0.10 | 160.855 | 162.855 | 157.855 | ||
4068 | 2023.03.21 08:00 | close | 1356 | 0.10 | 161.394 | 162.855 | 157.855 | -39.50 | 22302.27 |
4069 | 2023.03.21 08:00 | buy | 1357 | 0.10 | 161.394 | 0.000 | 0.000 | ||
4070 | 2023.03.21 08:00 | modify | 1357 | 0.10 | 161.394 | 159.394 | 164.394 | ||
4071 | 2023.03.21 12:00 | buy | 1358 | 0.10 | 162.070 | 0.000 | 0.000 | ||
4072 | 2023.03.21 12:00 | modify | 1358 | 0.10 | 162.070 | 160.070 | 165.070 | ||
4073 | 2023.03.21 16:00 | buy | 1359 | 0.10 | 161.330 | 0.000 | 0.000 | ||
4074 | 2023.03.21 16:00 | modify | 1359 | 0.10 | 161.330 | 159.330 | 164.330 | ||
4075 | 2023.03.21 20:00 | buy | 1360 | 0.10 | 161.859 | 0.000 | 0.000 | ||
4076 | 2023.03.21 20:00 | modify | 1360 | 0.10 | 161.859 | 159.859 | 164.859 | ||
4077 | 2023.03.22 00:00 | buy | 1361 | 0.10 | 161.887 | 0.000 | 0.000 | ||
4078 | 2023.03.22 00:00 | modify | 1361 | 0.10 | 161.887 | 159.887 | 164.887 | ||
4079 | 2023.03.22 04:00 | buy | 1362 | 0.10 | 161.947 | 0.000 | 0.000 | ||
4080 | 2023.03.22 04:00 | modify | 1362 | 0.10 | 161.947 | 159.947 | 164.947 | ||
4081 | 2023.03.22 08:00 | buy | 1363 | 0.10 | 162.585 | 0.000 | 0.000 | ||
4082 | 2023.03.22 08:00 | modify | 1363 | 0.10 | 162.585 | 160.585 | 165.585 | ||
4083 | 2023.03.22 12:00 | buy | 1364 | 0.10 | 163.084 | 0.000 | 0.000 | ||
4084 | 2023.03.22 12:00 | modify | 1364 | 0.10 | 163.084 | 161.084 | 166.084 | ||
4085 | 2023.03.22 16:00 | buy | 1365 | 0.10 | 162.295 | 0.000 | 0.000 | ||
4086 | 2023.03.22 16:00 | modify | 1365 | 0.10 | 162.295 | 160.295 | 165.295 | ||
4087 | 2023.03.22 19:40 | s/l | 1364 | 0.10 | 161.084 | 161.084 | 166.084 | -146.57 | 22155.70 |
4088 | 2023.03.22 20:00 | buy | 1366 | 0.10 | 161.038 | 0.000 | 0.000 | ||
4089 | 2023.03.22 20:00 | modify | 1366 | 0.10 | 161.038 | 159.038 | 164.038 | ||
4090 | 2023.03.23 00:00 | close | 1366 | 0.10 | 161.051 | 159.038 | 164.038 | 4.13 | 22159.83 |
4091 | 2023.03.23 00:00 | close | 1365 | 0.10 | 161.051 | 160.295 | 165.295 | -88.00 | 22071.82 |
4092 | 2023.03.23 00:00 | close | 1363 | 0.10 | 161.051 | 160.585 | 165.585 | -109.25 | 21962.57 |
4093 | 2023.03.23 00:00 | close | 1362 | 0.10 | 161.051 | 159.947 | 164.947 | -62.49 | 21900.08 |
4094 | 2023.03.23 00:00 | close | 1361 | 0.10 | 161.051 | 159.887 | 164.887 | -58.10 | 21841.97 |
4095 | 2023.03.23 00:00 | close | 1360 | 0.10 | 161.051 | 159.859 | 164.859 | -55.00 | 21786.97 |
4096 | 2023.03.23 00:00 | close | 1359 | 0.10 | 161.051 | 159.330 | 164.330 | -16.23 | 21770.74 |
4097 | 2023.03.23 00:00 | close | 1358 | 0.10 | 161.051 | 160.070 | 165.070 | -70.46 | 21700.28 |
4098 | 2023.03.23 00:00 | close | 1357 | 0.10 | 161.051 | 159.394 | 164.394 | -20.92 | 21679.36 |
4099 | 2023.03.23 00:00 | sell | 1367 | 0.10 | 161.051 | 0.000 | 0.000 | ||
4100 | 2023.03.23 00:00 | modify | 1367 | 0.10 | 161.051 | 163.051 | 158.051 | ||
4101 | 2023.03.23 04:00 | sell | 1368 | 0.10 | 160.862 | 0.000 | 0.000 | ||
4102 | 2023.03.23 04:00 | modify | 1368 | 0.10 | 160.862 | 162.862 | 157.862 | ||
4103 | 2023.03.23 08:00 | sell | 1369 | 0.10 | 161.173 | 0.000 | 0.000 | ||
4104 | 2023.03.23 08:00 | modify | 1369 | 0.10 | 161.173 | 163.173 | 158.173 | ||
4105 | 2023.03.23 12:00 | sell | 1370 | 0.10 | 161.491 | 0.000 | 0.000 | ||
4106 | 2023.03.23 12:00 | modify | 1370 | 0.10 | 161.491 | 163.491 | 158.491 | ||
4107 | 2023.03.23 16:00 | sell | 1371 | 0.10 | 161.395 | 0.000 | 0.000 | ||
4108 | 2023.03.23 16:00 | modify | 1371 | 0.10 | 161.395 | 163.395 | 158.395 | ||
4109 | 2023.03.23 20:00 | sell | 1372 | 0.10 | 160.453 | 0.000 | 0.000 | ||
4110 | 2023.03.23 20:00 | modify | 1372 | 0.10 | 160.453 | 162.453 | 157.453 | ||
4111 | 2023.03.24 00:00 | sell | 1373 | 0.10 | 160.707 | 0.000 | 0.000 | ||
4112 | 2023.03.24 00:00 | modify | 1373 | 0.10 | 160.707 | 162.707 | 157.707 | ||
4113 | 2023.03.24 04:00 | sell | 1374 | 0.10 | 160.080 | 0.000 | 0.000 | ||
4114 | 2023.03.24 04:00 | modify | 1374 | 0.10 | 160.080 | 162.080 | 157.080 | ||
4115 | 2023.03.24 08:00 | sell | 1375 | 0.10 | 159.828 | 0.000 | 0.000 | ||
4116 | 2023.03.24 08:00 | modify | 1375 | 0.10 | 159.828 | 161.828 | 156.828 | ||
4117 | 2023.03.24 09:40 | t/p | 1370 | 0.10 | 158.491 | 163.491 | 158.491 | 218.47 | 21897.83 |
4118 | 2023.03.24 10:05 | t/p | 1371 | 0.10 | 158.395 | 163.395 | 158.395 | 218.47 | 22116.30 |
4119 | 2023.03.24 12:00 | sell | 1376 | 0.10 | 158.848 | 0.000 | 0.000 | ||
4120 | 2023.03.24 12:00 | modify | 1376 | 0.10 | 158.848 | 160.848 | 155.848 | ||
4121 | 2023.03.24 16:00 | sell | 1377 | 0.10 | 159.681 | 0.000 | 0.000 | ||
4122 | 2023.03.24 16:00 | modify | 1377 | 0.10 | 159.681 | 161.681 | 156.681 | ||
4123 | 2023.03.24 20:00 | sell | 1378 | 0.10 | 159.849 | 0.000 | 0.000 | ||
4124 | 2023.03.24 20:00 | modify | 1378 | 0.10 | 159.849 | 161.849 | 156.849 | ||
4125 | 2023.03.27 00:00 | sell | 1379 | 0.10 | 160.215 | 0.000 | 0.000 | ||
4126 | 2023.03.27 00:00 | modify | 1379 | 0.10 | 160.215 | 162.215 | 157.215 | ||
4127 | 2023.03.27 04:00 | sell | 1380 | 0.10 | 159.896 | 0.000 | 0.000 | ||
4128 | 2023.03.27 04:00 | modify | 1380 | 0.10 | 159.896 | 161.896 | 156.896 | ||
4129 | 2023.03.27 07:05 | s/l | 1376 | 0.10 | 160.848 | 160.848 | 155.848 | -147.95 | 21968.35 |
4130 | 2023.03.27 08:00 | close | 1380 | 0.10 | 160.214 | 161.896 | 156.896 | -23.30 | 21945.05 |
4131 | 2023.03.27 08:00 | close | 1379 | 0.10 | 160.214 | 162.215 | 157.215 | 0.08 | 21945.13 |
4132 | 2023.03.27 08:00 | close | 1378 | 0.10 | 160.214 | 161.849 | 156.849 | -28.12 | 21917.01 |
4133 | 2023.03.27 08:00 | close | 1377 | 0.10 | 160.214 | 161.681 | 156.681 | -40.44 | 21876.56 |
4134 | 2023.03.27 08:00 | close | 1375 | 0.10 | 160.214 | 161.828 | 156.828 | -29.66 | 21846.90 |
4135 | 2023.03.27 08:00 | close | 1374 | 0.10 | 160.214 | 162.080 | 157.080 | -11.20 | 21835.70 |
4136 | 2023.03.27 08:00 | close | 1373 | 0.10 | 160.214 | 162.707 | 157.707 | 34.75 | 21870.45 |
4137 | 2023.03.27 08:00 | close | 1372 | 0.10 | 160.214 | 162.453 | 157.453 | 14.76 | 21885.21 |
4138 | 2023.03.27 08:00 | close | 1369 | 0.10 | 160.214 | 163.173 | 158.173 | 67.52 | 21952.72 |
4139 | 2023.03.27 08:00 | close | 1368 | 0.10 | 160.214 | 162.862 | 157.862 | 44.73 | 21997.45 |
4140 | 2023.03.27 08:00 | close | 1367 | 0.10 | 160.214 | 163.051 | 158.051 | 58.58 | 22056.03 |
4141 | 2023.03.27 08:00 | buy | 1381 | 0.10 | 160.214 | 0.000 | 0.000 | ||
4142 | 2023.03.27 08:00 | modify | 1381 | 0.10 | 160.214 | 158.214 | 163.214 | ||
4143 | 2023.03.27 12:00 | buy | 1382 | 0.10 | 161.267 | 0.000 | 0.000 | ||
4144 | 2023.03.27 12:00 | modify | 1382 | 0.10 | 161.267 | 159.267 | 164.267 | ||
4145 | 2023.03.27 16:00 | buy | 1383 | 0.10 | 161.482 | 0.000 | 0.000 | ||
4146 | 2023.03.27 16:00 | modify | 1383 | 0.10 | 161.482 | 159.482 | 164.482 | ||
4147 | 2023.03.27 20:00 | buy | 1384 | 0.10 | 161.741 | 0.000 | 0.000 | ||
4148 | 2023.03.27 20:00 | modify | 1384 | 0.10 | 161.741 | 159.741 | 164.741 | ||
4149 | 2023.03.28 00:00 | buy | 1385 | 0.10 | 161.409 | 0.000 | 0.000 | ||
4150 | 2023.03.28 00:00 | modify | 1385 | 0.10 | 161.409 | 159.409 | 164.409 | ||
4151 | 2023.03.28 04:00 | buy | 1386 | 0.10 | 160.884 | 0.000 | 0.000 | ||
4152 | 2023.03.28 04:00 | modify | 1386 | 0.10 | 160.884 | 158.884 | 163.884 | ||
4153 | 2023.03.28 08:00 | buy | 1387 | 0.10 | 161.481 | 0.000 | 0.000 | ||
4154 | 2023.03.28 08:00 | modify | 1387 | 0.10 | 161.481 | 159.481 | 164.481 | ||
4155 | 2023.03.28 12:00 | buy | 1388 | 0.10 | 161.203 | 0.000 | 0.000 | ||
4156 | 2023.03.28 12:00 | modify | 1388 | 0.10 | 161.203 | 159.203 | 164.203 | ||
4157 | 2023.03.28 16:00 | buy | 1389 | 0.10 | 161.658 | 0.000 | 0.000 | ||
4158 | 2023.03.28 16:00 | modify | 1389 | 0.10 | 161.658 | 159.658 | 164.658 | ||
4159 | 2023.03.28 20:00 | close | 1389 | 0.10 | 161.430 | 159.658 | 164.658 | -16.71 | 22039.32 |
4160 | 2023.03.28 20:00 | close | 1388 | 0.10 | 161.430 | 159.203 | 164.203 | 16.63 | 22055.95 |
4161 | 2023.03.28 20:00 | close | 1387 | 0.10 | 161.430 | 159.481 | 164.481 | -3.74 | 22052.21 |
4162 | 2023.03.28 20:00 | close | 1386 | 0.10 | 161.430 | 158.884 | 163.884 | 40.01 | 22092.22 |
4163 | 2023.03.28 20:00 | close | 1385 | 0.10 | 161.430 | 159.409 | 164.409 | 1.54 | 22093.76 |
4164 | 2023.03.28 20:00 | close | 1384 | 0.10 | 161.430 | 159.741 | 164.741 | -21.74 | 22072.01 |
4165 | 2023.03.28 20:00 | close | 1383 | 0.10 | 161.430 | 159.482 | 164.482 | -2.76 | 22069.25 |
4166 | 2023.03.28 20:00 | close | 1382 | 0.10 | 161.430 | 159.267 | 164.267 | 13.00 | 22082.24 |
4167 | 2023.03.28 20:00 | close | 1381 | 0.10 | 161.430 | 158.214 | 163.214 | 90.18 | 22172.42 |
4168 | 2023.03.28 20:00 | sell | 1390 | 0.10 | 161.430 | 0.000 | 0.000 | ||
4169 | 2023.03.28 20:00 | modify | 1390 | 0.10 | 161.430 | 163.430 | 158.430 | ||
4170 | 2023.03.29 00:00 | sell | 1391 | 0.10 | 161.580 | 0.000 | 0.000 | ||
4171 | 2023.03.29 00:00 | modify | 1391 | 0.10 | 161.580 | 163.580 | 158.580 | ||
4172 | 2023.03.29 04:00 | close | 1391 | 0.10 | 162.329 | 163.580 | 158.580 | -54.89 | 22117.53 |
4173 | 2023.03.29 04:00 | close | 1390 | 0.10 | 162.329 | 163.430 | 158.430 | -67.26 | 22050.26 |
4174 | 2023.03.29 04:00 | buy | 1392 | 0.10 | 162.329 | 0.000 | 0.000 | ||
4175 | 2023.03.29 04:00 | modify | 1392 | 0.10 | 162.329 | 160.329 | 165.329 | ||
4176 | 2023.03.29 08:00 | buy | 1393 | 0.10 | 162.629 | 0.000 | 0.000 | ||
4177 | 2023.03.29 08:00 | modify | 1393 | 0.10 | 162.629 | 160.629 | 165.629 | ||
4178 | 2023.03.29 12:00 | buy | 1394 | 0.10 | 163.141 | 0.000 | 0.000 | ||
4179 | 2023.03.29 12:00 | modify | 1394 | 0.10 | 163.141 | 161.141 | 166.141 | ||
4180 | 2023.03.29 16:00 | buy | 1395 | 0.10 | 163.396 | 0.000 | 0.000 | ||
4181 | 2023.03.29 16:00 | modify | 1395 | 0.10 | 163.396 | 161.396 | 166.396 | ||
4182 | 2023.03.29 20:00 | buy | 1396 | 0.10 | 163.580 | 0.000 | 0.000 | ||
4183 | 2023.03.29 20:00 | modify | 1396 | 0.10 | 163.580 | 161.580 | 166.580 | ||
4184 | 2023.03.30 00:00 | buy | 1397 | 0.10 | 163.205 | 0.000 | 0.000 | ||
4185 | 2023.03.30 00:00 | modify | 1397 | 0.10 | 163.205 | 161.205 | 166.205 | ||
4186 | 2023.03.30 04:00 | buy | 1398 | 0.10 | 163.266 | 0.000 | 0.000 | ||
4187 | 2023.03.30 04:00 | modify | 1398 | 0.10 | 163.266 | 161.266 | 166.266 | ||
4188 | 2023.03.30 08:00 | buy | 1399 | 0.10 | 163.564 | 0.000 | 0.000 | ||
4189 | 2023.03.30 08:00 | modify | 1399 | 0.10 | 163.564 | 161.564 | 166.564 | ||
4190 | 2023.03.30 12:00 | buy | 1400 | 0.10 | 163.606 | 0.000 | 0.000 | ||
4191 | 2023.03.30 12:00 | modify | 1400 | 0.10 | 163.606 | 161.606 | 166.606 | ||
4192 | 2023.03.30 16:00 | buy | 1401 | 0.10 | 164.162 | 0.000 | 0.000 | ||
4193 | 2023.03.30 16:00 | modify | 1401 | 0.10 | 164.162 | 162.162 | 167.162 | ||
4194 | 2023.03.30 20:00 | buy | 1402 | 0.10 | 164.341 | 0.000 | 0.000 | ||
4195 | 2023.03.30 20:00 | modify | 1402 | 0.10 | 164.341 | 162.341 | 167.341 | ||
4196 | 2023.03.31 00:00 | buy | 1403 | 0.10 | 165.016 | 0.000 | 0.000 | ||
4197 | 2023.03.31 00:00 | modify | 1403 | 0.10 | 165.016 | 163.016 | 168.016 | ||
4198 | 2023.03.31 00:40 | t/p | 1392 | 0.10 | 165.329 | 160.329 | 165.329 | 224.09 | 22274.36 |
4199 | 2023.03.31 04:00 | buy | 1404 | 0.10 | 164.628 | 0.000 | 0.000 | ||
4200 | 2023.03.31 04:00 | modify | 1404 | 0.10 | 164.628 | 162.628 | 167.628 | ||
4201 | 2023.03.31 08:00 | buy | 1405 | 0.10 | 164.679 | 0.000 | 0.000 | ||
4202 | 2023.03.31 08:00 | modify | 1405 | 0.10 | 164.679 | 162.679 | 167.679 | ||
4203 | 2023.03.31 12:00 | buy | 1406 | 0.10 | 164.838 | 0.000 | 0.000 | ||
4204 | 2023.03.31 12:00 | modify | 1406 | 0.10 | 164.838 | 162.838 | 167.838 | ||
4205 | 2023.03.31 16:00 | buy | 1407 | 0.10 | 164.218 | 0.000 | 0.000 | ||
4206 | 2023.03.31 16:00 | modify | 1407 | 0.10 | 164.218 | 162.218 | 167.218 | ||
4207 | 2023.04.03 00:00 | close | 1407 | 0.10 | 163.831 | 162.218 | 167.218 | -27.30 | 22247.05 |
4208 | 2023.04.03 00:00 | close | 1406 | 0.10 | 163.831 | 162.838 | 167.838 | -72.74 | 22174.31 |
4209 | 2023.04.03 00:00 | close | 1405 | 0.10 | 163.831 | 162.679 | 167.679 | -61.09 | 22113.21 |
4210 | 2023.04.03 00:00 | close | 1404 | 0.10 | 163.831 | 162.628 | 167.628 | -57.35 | 22055.86 |
4211 | 2023.04.03 00:00 | close | 1403 | 0.10 | 163.831 | 163.016 | 168.016 | -85.79 | 21970.06 |
4212 | 2023.04.03 00:00 | close | 1402 | 0.10 | 163.831 | 162.341 | 167.341 | -35.27 | 21934.79 |
4213 | 2023.04.03 00:00 | close | 1401 | 0.10 | 163.831 | 162.162 | 167.162 | -22.15 | 21912.64 |
4214 | 2023.04.03 00:00 | close | 1400 | 0.10 | 163.831 | 161.606 | 166.606 | 18.60 | 21931.24 |
4215 | 2023.04.03 00:00 | close | 1399 | 0.10 | 163.831 | 161.564 | 166.564 | 21.68 | 21952.92 |
4216 | 2023.04.03 00:00 | close | 1398 | 0.10 | 163.831 | 161.266 | 166.266 | 43.52 | 21996.44 |
4217 | 2023.04.03 00:00 | close | 1397 | 0.10 | 163.831 | 161.205 | 166.205 | 47.99 | 22044.43 |
4218 | 2023.04.03 00:00 | close | 1396 | 0.10 | 163.831 | 161.580 | 166.580 | 23.67 | 22068.10 |
4219 | 2023.04.03 00:00 | close | 1395 | 0.10 | 163.831 | 161.396 | 166.396 | 37.16 | 22105.25 |
4220 | 2023.04.03 00:00 | close | 1394 | 0.10 | 163.831 | 161.141 | 166.141 | 55.85 | 22161.10 |
4221 | 2023.04.03 00:00 | close | 1393 | 0.10 | 163.831 | 160.629 | 165.629 | 93.37 | 22254.47 |
4222 | 2023.04.03 00:00 | sell | 1408 | 0.10 | 163.831 | 0.000 | 0.000 | ||
4223 | 2023.04.03 00:00 | modify | 1408 | 0.10 | 163.831 | 165.831 | 160.831 | ||
4224 | 2023.04.03 04:00 | sell | 1409 | 0.10 | 163.826 | 0.000 | 0.000 | ||
4225 | 2023.04.03 04:00 | modify | 1409 | 0.10 | 163.826 | 165.826 | 160.826 | ||
4226 | 2023.04.03 08:00 | sell | 1410 | 0.10 | 164.550 | 0.000 | 0.000 | ||
4227 | 2023.04.03 08:00 | modify | 1410 | 0.10 | 164.550 | 166.550 | 161.550 | ||
4228 | 2023.04.03 12:00 | sell | 1411 | 0.10 | 164.551 | 0.000 | 0.000 | ||
4229 | 2023.04.03 12:00 | modify | 1411 | 0.10 | 164.551 | 166.551 | 161.551 | ||
4230 | 2023.04.03 16:00 | close | 1411 | 0.10 | 164.184 | 166.551 | 161.551 | 26.90 | 22281.37 |
4231 | 2023.04.03 16:00 | close | 1410 | 0.10 | 164.184 | 166.550 | 161.550 | 26.82 | 22308.19 |
4232 | 2023.04.03 16:00 | close | 1409 | 0.10 | 164.184 | 165.826 | 160.826 | -26.24 | 22281.95 |
4233 | 2023.04.03 16:00 | close | 1408 | 0.10 | 164.184 | 165.831 | 160.831 | -25.87 | 22256.08 |
4234 | 2023.04.03 16:00 | buy | 1412 | 0.10 | 164.184 | 0.000 | 0.000 | ||
4235 | 2023.04.03 16:00 | modify | 1412 | 0.10 | 164.184 | 162.184 | 167.184 | ||
4236 | 2023.04.03 20:00 | buy | 1413 | 0.10 | 164.566 | 0.000 | 0.000 | ||
4237 | 2023.04.03 20:00 | modify | 1413 | 0.10 | 164.566 | 162.566 | 167.566 | ||
4238 | 2023.04.04 00:00 | buy | 1414 | 0.10 | 164.382 | 0.000 | 0.000 | ||
4239 | 2023.04.04 00:00 | modify | 1414 | 0.10 | 164.382 | 162.382 | 167.382 | ||
4240 | 2023.04.04 04:00 | buy | 1415 | 0.10 | 164.831 | 0.000 | 0.000 | ||
4241 | 2023.04.04 04:00 | modify | 1415 | 0.10 | 164.831 | 162.831 | 167.831 | ||
4242 | 2023.04.04 08:00 | buy | 1416 | 0.10 | 165.391 | 0.000 | 0.000 | ||
4243 | 2023.04.04 08:00 | modify | 1416 | 0.10 | 165.391 | 163.391 | 168.391 | ||
4244 | 2023.04.04 12:00 | buy | 1417 | 0.10 | 166.069 | 0.000 | 0.000 | ||
4245 | 2023.04.04 12:00 | modify | 1417 | 0.10 | 166.069 | 164.069 | 169.069 | ||
4246 | 2023.04.04 16:00 | buy | 1418 | 0.10 | 164.513 | 0.000 | 0.000 | ||
4247 | 2023.04.04 16:00 | modify | 1418 | 0.10 | 164.513 | 162.513 | 167.513 | ||
4248 | 2023.04.04 20:00 | buy | 1419 | 0.10 | 164.580 | 0.000 | 0.000 | ||
4249 | 2023.04.04 20:00 | modify | 1419 | 0.10 | 164.580 | 162.580 | 167.580 | ||
4250 | 2023.04.05 00:00 | buy | 1420 | 0.10 | 164.215 | 0.000 | 0.000 | ||
4251 | 2023.04.05 00:00 | modify | 1420 | 0.10 | 164.215 | 162.215 | 167.215 | ||
4252 | 2023.04.05 00:40 | s/l | 1417 | 0.10 | 164.069 | 164.069 | 169.069 | -145.52 | 22110.55 |
4253 | 2023.04.05 04:00 | buy | 1421 | 0.10 | 164.411 | 0.000 | 0.000 | ||
4254 | 2023.04.05 04:00 | modify | 1421 | 0.10 | 164.411 | 162.411 | 167.411 | ||
4255 | 2023.04.05 08:00 | close | 1421 | 0.10 | 163.986 | 162.411 | 167.411 | -31.15 | 22079.40 |
4256 | 2023.04.05 08:00 | close | 1420 | 0.10 | 163.986 | 162.215 | 167.215 | -16.78 | 22062.62 |
4257 | 2023.04.05 08:00 | close | 1419 | 0.10 | 163.986 | 162.580 | 167.580 | -42.47 | 22020.15 |
4258 | 2023.04.05 08:00 | close | 1418 | 0.10 | 163.986 | 162.513 | 167.513 | -37.56 | 21982.58 |
4259 | 2023.04.05 08:00 | close | 1416 | 0.10 | 163.986 | 163.391 | 168.391 | -101.91 | 21880.67 |
4260 | 2023.04.05 08:00 | close | 1415 | 0.10 | 163.986 | 162.831 | 167.831 | -60.87 | 21819.79 |
4261 | 2023.04.05 08:00 | close | 1414 | 0.10 | 163.986 | 162.382 | 167.382 | -27.96 | 21791.83 |
4262 | 2023.04.05 08:00 | close | 1413 | 0.10 | 163.986 | 162.566 | 167.566 | -40.40 | 21751.43 |
4263 | 2023.04.05 08:00 | close | 1412 | 0.10 | 163.986 | 162.184 | 167.184 | -12.40 | 21739.03 |
4264 | 2023.04.05 08:00 | sell | 1422 | 0.10 | 163.986 | 0.000 | 0.000 | ||
4265 | 2023.04.05 08:00 | modify | 1422 | 0.10 | 163.986 | 165.986 | 160.986 | ||
4266 | 2023.04.05 12:00 | sell | 1423 | 0.10 | 163.884 | 0.000 | 0.000 | ||
4267 | 2023.04.05 12:00 | modify | 1423 | 0.10 | 163.884 | 165.884 | 160.884 | ||
4268 | 2023.04.05 16:00 | sell | 1424 | 0.10 | 163.373 | 0.000 | 0.000 | ||
4269 | 2023.04.05 16:00 | modify | 1424 | 0.10 | 163.373 | 165.373 | 160.373 | ||
4270 | 2023.04.05 20:00 | sell | 1425 | 0.10 | 163.497 | 0.000 | 0.000 | ||
4271 | 2023.04.05 20:00 | modify | 1425 | 0.10 | 163.497 | 165.497 | 160.497 | ||
4272 | 2023.04.06 00:00 | sell | 1426 | 0.10 | 163.124 | 0.000 | 0.000 | ||
4273 | 2023.04.06 00:00 | modify | 1426 | 0.10 | 163.124 | 165.124 | 160.124 | ||
4274 | 2023.04.06 04:00 | sell | 1427 | 0.10 | 163.231 | 0.000 | 0.000 | ||
4275 | 2023.04.06 04:00 | modify | 1427 | 0.10 | 163.231 | 165.231 | 160.231 | ||
4276 | 2023.04.06 08:00 | sell | 1428 | 0.10 | 163.743 | 0.000 | 0.000 | ||
4277 | 2023.04.06 08:00 | modify | 1428 | 0.10 | 163.743 | 165.743 | 160.743 | ||
4278 | 2023.04.06 12:00 | sell | 1429 | 0.10 | 164.014 | 0.000 | 0.000 | ||
4279 | 2023.04.06 12:00 | modify | 1429 | 0.10 | 164.014 | 166.014 | 161.014 | ||
4280 | 2023.04.06 16:00 | close | 1429 | 0.10 | 163.976 | 166.014 | 161.014 | 2.78 | 21741.81 |
4281 | 2023.04.06 16:00 | close | 1428 | 0.10 | 163.976 | 165.743 | 160.743 | -17.08 | 21724.73 |
4282 | 2023.04.06 16:00 | close | 1427 | 0.10 | 163.976 | 165.231 | 160.231 | -54.60 | 21670.13 |
4283 | 2023.04.06 16:00 | close | 1426 | 0.10 | 163.976 | 165.124 | 160.124 | -62.44 | 21607.69 |
4284 | 2023.04.06 16:00 | close | 1425 | 0.10 | 163.976 | 165.497 | 160.497 | -39.26 | 21568.43 |
4285 | 2023.04.06 16:00 | close | 1424 | 0.10 | 163.976 | 165.373 | 160.373 | -48.34 | 21520.10 |
4286 | 2023.04.06 16:00 | close | 1423 | 0.10 | 163.976 | 165.884 | 160.884 | -10.89 | 21509.21 |
4287 | 2023.04.06 16:00 | close | 1422 | 0.10 | 163.976 | 165.986 | 160.986 | -3.42 | 21505.80 |
4288 | 2023.04.06 16:00 | buy | 1430 | 0.10 | 163.976 | 0.000 | 0.000 | ||
4289 | 2023.04.06 16:00 | modify | 1430 | 0.10 | 163.976 | 161.976 | 166.976 | ||
4290 | 2023.04.06 20:00 | buy | 1431 | 0.10 | 163.968 | 0.000 | 0.000 | ||
4291 | 2023.04.06 20:00 | modify | 1431 | 0.10 | 163.968 | 161.968 | 166.968 | ||
4292 | 2023.04.07 00:00 | buy | 1432 | 0.10 | 163.781 | 0.000 | 0.000 | ||
4293 | 2023.04.07 00:00 | modify | 1432 | 0.10 | 163.781 | 161.781 | 166.781 | ||
4294 | 2023.04.07 04:00 | buy | 1433 | 0.10 | 163.956 | 0.000 | 0.000 | ||
4295 | 2023.04.07 04:00 | modify | 1433 | 0.10 | 163.956 | 161.956 | 166.956 | ||
4296 | 2023.04.07 08:00 | buy | 1434 | 0.10 | 164.024 | 0.000 | 0.000 | ||
4297 | 2023.04.07 08:00 | modify | 1434 | 0.10 | 164.024 | 162.024 | 167.024 | ||
4298 | 2023.04.07 12:00 | buy | 1435 | 0.10 | 163.758 | 0.000 | 0.000 | ||
4299 | 2023.04.07 12:00 | modify | 1435 | 0.10 | 163.758 | 161.758 | 166.758 | ||
4300 | 2023.04.07 16:00 | close | 1435 | 0.10 | 164.028 | 161.758 | 166.758 | 19.79 | 21525.59 |
4301 | 2023.04.07 16:00 | close | 1434 | 0.10 | 164.028 | 162.024 | 167.024 | 0.29 | 21525.88 |
4302 | 2023.04.07 16:00 | close | 1433 | 0.10 | 164.028 | 161.956 | 166.956 | 5.28 | 21531.16 |
4303 | 2023.04.07 16:00 | close | 1432 | 0.10 | 164.028 | 161.781 | 166.781 | 18.10 | 21549.26 |
4304 | 2023.04.07 16:00 | close | 1431 | 0.10 | 164.028 | 161.968 | 166.968 | 5.46 | 21554.71 |
4305 | 2023.04.07 16:00 | close | 1430 | 0.10 | 164.028 | 161.976 | 166.976 | 4.87 | 21559.58 |
4306 | 2023.04.07 16:00 | sell | 1436 | 0.10 | 164.028 | 0.000 | 0.000 | ||
4307 | 2023.04.07 16:00 | modify | 1436 | 0.10 | 164.028 | 166.028 | 161.028 | ||
4308 | 2023.04.07 20:00 | close | 1436 | 0.10 | 164.216 | 166.028 | 161.028 | -13.78 | 21545.80 |
4309 | 2023.04.07 20:00 | buy | 1437 | 0.10 | 164.216 | 0.000 | 0.000 | ||
4310 | 2023.04.07 20:00 | modify | 1437 | 0.10 | 164.216 | 162.216 | 167.216 | ||
4311 | 2023.04.10 00:00 | buy | 1438 | 0.10 | 164.243 | 0.000 | 0.000 | ||
4312 | 2023.04.10 00:00 | modify | 1438 | 0.10 | 164.243 | 162.243 | 167.243 | ||
4313 | 2023.04.10 04:00 | buy | 1439 | 0.10 | 164.700 | 0.000 | 0.000 | ||
4314 | 2023.04.10 04:00 | modify | 1439 | 0.10 | 164.700 | 162.700 | 167.700 | ||
4315 | 2023.04.10 08:00 | buy | 1440 | 0.10 | 164.152 | 0.000 | 0.000 | ||
4316 | 2023.04.10 08:00 | modify | 1440 | 0.10 | 164.152 | 162.152 | 167.152 | ||
4317 | 2023.04.10 12:00 | buy | 1441 | 0.10 | 164.948 | 0.000 | 0.000 | ||
4318 | 2023.04.10 12:00 | modify | 1441 | 0.10 | 164.948 | 162.948 | 167.948 | ||
4319 | 2023.04.10 16:00 | buy | 1442 | 0.10 | 165.320 | 0.000 | 0.000 | ||
4320 | 2023.04.10 16:00 | modify | 1442 | 0.10 | 165.320 | 163.320 | 168.320 | ||
4321 | 2023.04.10 20:00 | buy | 1443 | 0.10 | 165.447 | 0.000 | 0.000 | ||
4322 | 2023.04.10 20:00 | modify | 1443 | 0.10 | 165.447 | 163.447 | 168.447 | ||
4323 | 2023.04.11 00:00 | buy | 1444 | 0.10 | 165.421 | 0.000 | 0.000 | ||
4324 | 2023.04.11 00:00 | modify | 1444 | 0.10 | 165.421 | 163.421 | 168.421 | ||
4325 | 2023.04.11 04:00 | buy | 1445 | 0.10 | 165.546 | 0.000 | 0.000 | ||
4326 | 2023.04.11 04:00 | modify | 1445 | 0.10 | 165.546 | 163.546 | 168.546 | ||
4327 | 2023.04.11 08:00 | buy | 1446 | 0.10 | 165.454 | 0.000 | 0.000 | ||
4328 | 2023.04.11 08:00 | modify | 1446 | 0.10 | 165.454 | 163.454 | 168.454 | ||
4329 | 2023.04.11 12:00 | buy | 1447 | 0.10 | 165.656 | 0.000 | 0.000 | ||
4330 | 2023.04.11 12:00 | modify | 1447 | 0.10 | 165.656 | 163.656 | 168.656 | ||
4331 | 2023.04.11 16:00 | buy | 1448 | 0.10 | 165.854 | 0.000 | 0.000 | ||
4332 | 2023.04.11 16:00 | modify | 1448 | 0.10 | 165.854 | 163.854 | 168.854 | ||
4333 | 2023.04.11 20:00 | buy | 1449 | 0.10 | 166.151 | 0.000 | 0.000 | ||
4334 | 2023.04.11 20:00 | modify | 1449 | 0.10 | 166.151 | 164.151 | 169.151 | ||
4335 | 2023.04.12 00:00 | buy | 1450 | 0.10 | 166.087 | 0.000 | 0.000 | ||
4336 | 2023.04.12 00:00 | modify | 1450 | 0.10 | 166.087 | 164.087 | 169.087 | ||
4337 | 2023.04.12 04:00 | buy | 1451 | 0.10 | 166.438 | 0.000 | 0.000 | ||
4338 | 2023.04.12 04:00 | modify | 1451 | 0.10 | 166.438 | 164.438 | 169.438 | ||
4339 | 2023.04.13 08:00 | close | 1451 | 0.10 | 166.215 | 164.438 | 169.438 | -13.18 | 21532.61 |
4340 | 2023.04.13 08:00 | close | 1450 | 0.10 | 166.215 | 164.087 | 169.087 | 12.55 | 21545.16 |
4341 | 2023.04.13 08:00 | close | 1449 | 0.10 | 166.215 | 164.151 | 169.151 | 8.91 | 21554.07 |
4342 | 2023.04.13 08:00 | close | 1448 | 0.10 | 166.215 | 163.854 | 168.854 | 30.68 | 21584.75 |
4343 | 2023.04.13 08:00 | close | 1447 | 0.10 | 166.215 | 163.656 | 168.656 | 45.19 | 21629.94 |
4344 | 2023.04.13 08:00 | close | 1446 | 0.10 | 166.215 | 163.454 | 168.454 | 59.99 | 21689.93 |
4345 | 2023.04.13 08:00 | close | 1445 | 0.10 | 166.215 | 163.546 | 168.546 | 53.25 | 21743.18 |
4346 | 2023.04.13 08:00 | close | 1444 | 0.10 | 166.215 | 163.421 | 168.421 | 62.41 | 21805.59 |
4347 | 2023.04.13 08:00 | close | 1443 | 0.10 | 166.215 | 163.447 | 168.447 | 61.56 | 21867.15 |
4348 | 2023.04.13 08:00 | close | 1442 | 0.10 | 166.215 | 163.320 | 168.320 | 70.87 | 21938.01 |
4349 | 2023.04.13 08:00 | close | 1441 | 0.10 | 166.215 | 162.948 | 167.948 | 98.14 | 22036.15 |
4350 | 2023.04.13 08:00 | close | 1440 | 0.10 | 166.215 | 162.152 | 167.152 | 156.47 | 22192.61 |
4351 | 2023.04.13 08:00 | close | 1439 | 0.10 | 166.215 | 162.700 | 167.700 | 116.31 | 22308.92 |
4352 | 2023.04.13 08:00 | close | 1438 | 0.10 | 166.215 | 162.243 | 167.243 | 149.80 | 22458.72 |
4353 | 2023.04.13 08:00 | close | 1437 | 0.10 | 166.215 | 162.216 | 167.216 | 152.83 | 22611.55 |
4354 | 2023.04.13 08:00 | sell | 1452 | 0.10 | 166.215 | 0.000 | 0.000 | ||
4355 | 2023.04.13 08:00 | modify | 1452 | 0.10 | 166.215 | 168.215 | 163.215 | ||
4356 | 2023.04.13 12:00 | close | 1452 | 0.10 | 166.748 | 168.215 | 163.215 | -39.06 | 22572.49 |
4357 | 2023.04.13 12:00 | buy | 1453 | 0.10 | 166.748 | 0.000 | 0.000 | ||
4358 | 2023.04.13 12:00 | modify | 1453 | 0.10 | 166.748 | 164.748 | 169.748 | ||
4359 | 2023.04.13 16:00 | buy | 1454 | 0.10 | 165.897 | 0.000 | 0.000 | ||
4360 | 2023.04.13 16:00 | modify | 1454 | 0.10 | 165.897 | 163.897 | 168.897 | ||
4361 | 2023.04.13 20:00 | buy | 1455 | 0.10 | 166.274 | 0.000 | 0.000 | ||
4362 | 2023.04.13 20:00 | modify | 1455 | 0.10 | 166.274 | 164.274 | 169.274 | ||
4363 | 2023.04.14 00:00 | close | 1455 | 0.10 | 165.928 | 164.274 | 169.274 | -24.30 | 22548.18 |
4364 | 2023.04.14 00:00 | close | 1454 | 0.10 | 165.928 | 163.897 | 168.897 | 3.33 | 22551.51 |
4365 | 2023.04.14 00:00 | close | 1453 | 0.10 | 165.928 | 164.748 | 169.748 | -59.04 | 22492.46 |
4366 | 2023.04.14 00:00 | sell | 1456 | 0.10 | 165.928 | 0.000 | 0.000 | ||
4367 | 2023.04.14 00:00 | modify | 1456 | 0.10 | 165.928 | 167.928 | 162.928 | ||
4368 | 2023.04.14 04:00 | sell | 1457 | 0.10 | 166.051 | 0.000 | 0.000 | ||
4369 | 2023.04.14 04:00 | modify | 1457 | 0.10 | 166.051 | 168.051 | 163.051 | ||
4370 | 2023.04.14 08:00 | sell | 1458 | 0.10 | 165.623 | 0.000 | 0.000 | ||
4371 | 2023.04.14 08:00 | modify | 1458 | 0.10 | 165.623 | 167.623 | 162.623 | ||
4372 | 2023.04.14 12:00 | sell | 1459 | 0.10 | 165.657 | 0.000 | 0.000 | ||
4373 | 2023.04.14 12:00 | modify | 1459 | 0.10 | 165.657 | 167.657 | 162.657 | ||
4374 | 2023.04.14 16:00 | sell | 1460 | 0.10 | 166.057 | 0.000 | 0.000 | ||
4375 | 2023.04.14 16:00 | modify | 1460 | 0.10 | 166.057 | 168.057 | 163.057 | ||
4376 | 2023.04.14 20:00 | close | 1460 | 0.10 | 166.117 | 168.057 | 163.057 | -4.40 | 22488.06 |
4377 | 2023.04.14 20:00 | close | 1459 | 0.10 | 166.117 | 167.657 | 162.657 | -33.71 | 22454.35 |
4378 | 2023.04.14 20:00 | close | 1458 | 0.10 | 166.117 | 167.623 | 162.623 | -36.20 | 22418.15 |
4379 | 2023.04.14 20:00 | close | 1457 | 0.10 | 166.117 | 168.051 | 163.051 | -4.84 | 22413.31 |
4380 | 2023.04.14 20:00 | close | 1456 | 0.10 | 166.117 | 167.928 | 162.928 | -13.85 | 22399.46 |
4381 | 2023.04.14 20:00 | buy | 1461 | 0.10 | 166.117 | 0.000 | 0.000 | ||
4382 | 2023.04.14 20:00 | modify | 1461 | 0.10 | 166.117 | 164.117 | 169.117 | ||
4383 | 2023.04.17 00:00 | buy | 1462 | 0.10 | 166.194 | 0.000 | 0.000 | ||
4384 | 2023.04.17 00:00 | modify | 1462 | 0.10 | 166.194 | 164.194 | 169.194 | ||
4385 | 2023.04.17 04:00 | buy | 1463 | 0.10 | 166.218 | 0.000 | 0.000 | ||
4386 | 2023.04.17 04:00 | modify | 1463 | 0.10 | 166.218 | 164.218 | 169.218 | ||
4387 | 2023.04.17 08:00 | buy | 1464 | 0.10 | 166.436 | 0.000 | 0.000 | ||
4388 | 2023.04.17 08:00 | modify | 1464 | 0.10 | 166.436 | 164.436 | 169.436 | ||
4389 | 2023.04.17 12:00 | buy | 1465 | 0.10 | 166.241 | 0.000 | 0.000 | ||
4390 | 2023.04.17 12:00 | modify | 1465 | 0.10 | 166.241 | 164.241 | 169.241 | ||
4391 | 2023.04.17 16:00 | buy | 1466 | 0.10 | 166.245 | 0.000 | 0.000 | ||
4392 | 2023.04.17 16:00 | modify | 1466 | 0.10 | 166.245 | 164.245 | 169.245 | ||
4393 | 2023.04.17 20:00 | buy | 1467 | 0.10 | 166.426 | 0.000 | 0.000 | ||
4394 | 2023.04.17 20:00 | modify | 1467 | 0.10 | 166.426 | 164.426 | 169.426 | ||
4395 | 2023.04.18 00:00 | buy | 1468 | 0.10 | 166.393 | 0.000 | 0.000 | ||
4396 | 2023.04.18 00:00 | modify | 1468 | 0.10 | 166.393 | 164.393 | 169.393 | ||
4397 | 2023.04.18 04:00 | buy | 1469 | 0.10 | 166.509 | 0.000 | 0.000 | ||
4398 | 2023.04.18 04:00 | modify | 1469 | 0.10 | 166.509 | 164.509 | 169.509 | ||
4399 | 2023.04.18 08:00 | buy | 1470 | 0.10 | 166.876 | 0.000 | 0.000 | ||
4400 | 2023.04.18 08:00 | modify | 1470 | 0.10 | 166.876 | 164.876 | 169.876 | ||
4401 | 2023.04.18 12:00 | buy | 1471 | 0.10 | 166.610 | 0.000 | 0.000 | ||
4402 | 2023.04.18 12:00 | modify | 1471 | 0.10 | 166.610 | 164.610 | 169.610 | ||
4403 | 2023.04.18 16:00 | buy | 1472 | 0.10 | 166.600 | 0.000 | 0.000 | ||
4404 | 2023.04.18 16:00 | modify | 1472 | 0.10 | 166.600 | 164.600 | 169.600 | ||
4405 | 2023.04.18 20:00 | buy | 1473 | 0.10 | 166.638 | 0.000 | 0.000 | ||
4406 | 2023.04.18 20:00 | modify | 1473 | 0.10 | 166.638 | 164.638 | 169.638 | ||
4407 | 2023.04.19 00:00 | buy | 1474 | 0.10 | 166.573 | 0.000 | 0.000 | ||
4408 | 2023.04.19 00:00 | modify | 1474 | 0.10 | 166.573 | 164.573 | 169.573 | ||
4409 | 2023.04.19 04:00 | buy | 1475 | 0.10 | 166.824 | 0.000 | 0.000 | ||
4410 | 2023.04.19 04:00 | modify | 1475 | 0.10 | 166.824 | 164.824 | 169.824 | ||
4411 | 2023.04.20 12:00 | close | 1475 | 0.10 | 167.366 | 164.824 | 169.824 | 42.89 | 22442.35 |
4412 | 2023.04.20 12:00 | close | 1474 | 0.10 | 167.366 | 164.573 | 169.573 | 61.29 | 22503.63 |
4413 | 2023.04.20 12:00 | close | 1473 | 0.10 | 167.366 | 164.638 | 169.638 | 57.58 | 22561.21 |
4414 | 2023.04.20 12:00 | close | 1472 | 0.10 | 167.366 | 164.600 | 169.600 | 60.36 | 22621.57 |
4415 | 2023.04.20 12:00 | close | 1471 | 0.10 | 167.366 | 164.610 | 169.610 | 59.63 | 22681.20 |
4416 | 2023.04.20 12:00 | close | 1470 | 0.10 | 167.366 | 164.876 | 169.876 | 40.13 | 22721.34 |
4417 | 2023.04.20 12:00 | close | 1469 | 0.10 | 167.366 | 164.509 | 169.509 | 67.03 | 22788.37 |
4418 | 2023.04.20 12:00 | close | 1468 | 0.10 | 167.366 | 164.393 | 169.393 | 75.53 | 22863.90 |
4419 | 2023.04.20 12:00 | close | 1467 | 0.10 | 167.366 | 164.426 | 169.426 | 74.17 | 22938.06 |
4420 | 2023.04.20 12:00 | close | 1466 | 0.10 | 167.366 | 164.245 | 169.245 | 87.44 | 23025.50 |
4421 | 2023.04.20 12:00 | close | 1465 | 0.10 | 167.366 | 164.241 | 169.241 | 87.73 | 23113.22 |
4422 | 2023.04.20 12:00 | close | 1464 | 0.10 | 167.366 | 164.436 | 169.436 | 73.44 | 23186.66 |
4423 | 2023.04.20 12:00 | close | 1463 | 0.10 | 167.366 | 164.218 | 169.218 | 89.42 | 23276.08 |
4424 | 2023.04.20 12:00 | close | 1462 | 0.10 | 167.366 | 164.194 | 169.194 | 91.18 | 23367.25 |
4425 | 2023.04.20 12:00 | close | 1461 | 0.10 | 167.366 | 164.117 | 169.117 | 97.87 | 23465.12 |
4426 | 2023.04.20 12:00 | sell | 1476 | 0.10 | 167.366 | 0.000 | 0.000 | ||
4427 | 2023.04.20 12:00 | modify | 1476 | 0.10 | 167.366 | 169.366 | 164.366 | ||
4428 | 2023.04.20 16:00 | sell | 1477 | 0.10 | 166.910 | 0.000 | 0.000 | ||
4429 | 2023.04.20 16:00 | modify | 1477 | 0.10 | 166.910 | 168.910 | 163.910 | ||
4430 | 2023.04.20 20:00 | sell | 1478 | 0.10 | 167.007 | 0.000 | 0.000 | ||
4431 | 2023.04.20 20:00 | modify | 1478 | 0.10 | 167.007 | 169.007 | 164.007 | ||
4432 | 2023.04.21 00:00 | sell | 1479 | 0.10 | 166.687 | 0.000 | 0.000 | ||
4433 | 2023.04.21 00:00 | modify | 1479 | 0.10 | 166.687 | 168.687 | 163.687 | ||
4434 | 2023.04.21 04:00 | sell | 1480 | 0.10 | 166.471 | 0.000 | 0.000 | ||
4435 | 2023.04.21 04:00 | modify | 1480 | 0.10 | 166.471 | 168.471 | 163.471 | ||
4436 | 2023.04.21 08:00 | sell | 1481 | 0.10 | 166.040 | 0.000 | 0.000 | ||
4437 | 2023.04.21 08:00 | modify | 1481 | 0.10 | 166.040 | 168.040 | 163.040 | ||
4438 | 2023.04.21 12:00 | sell | 1482 | 0.10 | 165.793 | 0.000 | 0.000 | ||
4439 | 2023.04.21 12:00 | modify | 1482 | 0.10 | 165.793 | 167.793 | 162.793 | ||
4440 | 2023.04.21 16:00 | sell | 1483 | 0.10 | 166.741 | 0.000 | 0.000 | ||
4441 | 2023.04.21 16:00 | modify | 1483 | 0.10 | 166.741 | 168.741 | 163.741 | ||
4442 | 2023.04.21 20:00 | sell | 1484 | 0.10 | 166.838 | 0.000 | 0.000 | ||
4443 | 2023.04.21 20:00 | modify | 1484 | 0.10 | 166.838 | 168.838 | 163.838 | ||
4444 | 2023.04.24 00:00 | close | 1484 | 0.10 | 166.790 | 168.838 | 163.838 | 2.14 | 23467.26 |
4445 | 2023.04.24 00:00 | close | 1483 | 0.10 | 166.790 | 168.741 | 163.741 | -4.97 | 23462.29 |
4446 | 2023.04.24 00:00 | close | 1482 | 0.10 | 166.790 | 167.793 | 162.793 | -74.45 | 23387.84 |
4447 | 2023.04.24 00:00 | close | 1481 | 0.10 | 166.790 | 168.040 | 163.040 | -56.35 | 23331.49 |
4448 | 2023.04.24 00:00 | close | 1480 | 0.10 | 166.790 | 168.471 | 163.471 | -24.76 | 23306.72 |
4449 | 2023.04.24 00:00 | close | 1479 | 0.10 | 166.790 | 168.687 | 163.687 | -8.93 | 23297.79 |
4450 | 2023.04.24 00:00 | close | 1478 | 0.10 | 166.790 | 169.007 | 164.007 | 13.14 | 23310.93 |
4451 | 2023.04.24 00:00 | close | 1477 | 0.10 | 166.790 | 168.910 | 163.910 | 6.03 | 23316.96 |
4452 | 2023.04.24 00:00 | close | 1476 | 0.10 | 166.790 | 169.366 | 164.366 | 39.45 | 23356.40 |
4453 | 2023.04.24 00:00 | buy | 1485 | 0.10 | 166.790 | 0.000 | 0.000 | ||
4454 | 2023.04.24 00:00 | modify | 1485 | 0.10 | 166.790 | 164.790 | 169.790 | ||
4455 | 2023.04.24 04:00 | buy | 1486 | 0.10 | 167.120 | 0.000 | 0.000 | ||
4456 | 2023.04.24 04:00 | modify | 1486 | 0.10 | 167.120 | 165.120 | 170.120 | ||
4457 | 2023.04.24 08:00 | buy | 1487 | 0.10 | 166.972 | 0.000 | 0.000 | ||
4458 | 2023.04.24 08:00 | modify | 1487 | 0.10 | 166.972 | 164.972 | 169.972 | ||
4459 | 2023.04.24 12:00 | buy | 1488 | 0.10 | 167.471 | 0.000 | 0.000 | ||
4460 | 2023.04.24 12:00 | modify | 1488 | 0.10 | 167.471 | 165.471 | 170.471 | ||
4461 | 2023.04.24 16:00 | buy | 1489 | 0.10 | 167.462 | 0.000 | 0.000 | ||
4462 | 2023.04.24 16:00 | modify | 1489 | 0.10 | 167.462 | 165.462 | 170.462 | ||
4463 | 2023.04.24 20:00 | buy | 1490 | 0.10 | 167.672 | 0.000 | 0.000 | ||
4464 | 2023.04.24 20:00 | modify | 1490 | 0.10 | 167.672 | 165.672 | 170.672 | ||
4465 | 2023.04.25 00:00 | buy | 1491 | 0.10 | 167.626 | 0.000 | 0.000 | ||
4466 | 2023.04.25 00:00 | modify | 1491 | 0.10 | 167.626 | 165.626 | 170.626 | ||
4467 | 2023.04.25 04:00 | buy | 1492 | 0.10 | 167.777 | 0.000 | 0.000 | ||
4468 | 2023.04.25 04:00 | modify | 1492 | 0.10 | 167.777 | 165.777 | 170.777 | ||
4469 | 2023.04.25 08:00 | buy | 1493 | 0.10 | 167.214 | 0.000 | 0.000 | ||
4470 | 2023.04.25 08:00 | modify | 1493 | 0.10 | 167.214 | 165.214 | 170.214 | ||
4471 | 2023.04.25 12:00 | buy | 1494 | 0.10 | 166.804 | 0.000 | 0.000 | ||
4472 | 2023.04.25 12:00 | modify | 1494 | 0.10 | 166.804 | 164.804 | 169.804 | ||
4473 | 2023.04.25 16:00 | close | 1494 | 0.10 | 166.052 | 164.804 | 169.804 | -55.11 | 23301.29 |
4474 | 2023.04.25 16:00 | close | 1493 | 0.10 | 166.052 | 165.214 | 170.214 | -85.16 | 23216.13 |
4475 | 2023.04.25 16:00 | close | 1492 | 0.10 | 166.052 | 165.777 | 170.777 | -126.42 | 23089.71 |
4476 | 2023.04.25 16:00 | close | 1491 | 0.10 | 166.052 | 165.626 | 170.626 | -115.35 | 22974.36 |
4477 | 2023.04.25 16:00 | close | 1490 | 0.10 | 166.052 | 165.672 | 170.672 | -117.66 | 22856.70 |
4478 | 2023.04.25 16:00 | close | 1489 | 0.10 | 166.052 | 165.462 | 170.462 | -102.27 | 22754.42 |
4479 | 2023.04.25 16:00 | close | 1488 | 0.10 | 166.052 | 165.471 | 170.471 | -102.93 | 22651.49 |
4480 | 2023.04.25 16:00 | close | 1487 | 0.10 | 166.052 | 164.972 | 169.972 | -66.36 | 22585.12 |
4481 | 2023.04.25 16:00 | close | 1486 | 0.10 | 166.052 | 165.120 | 170.120 | -77.21 | 22507.91 |
4482 | 2023.04.25 16:00 | close | 1485 | 0.10 | 166.052 | 164.790 | 169.790 | -53.02 | 22454.88 |
4483 | 2023.04.25 16:00 | sell | 1495 | 0.10 | 166.052 | 0.000 | 0.000 | ||
4484 | 2023.04.25 16:00 | modify | 1495 | 0.10 | 166.052 | 168.052 | 163.052 | ||
4485 | 2023.04.25 20:00 | sell | 1496 | 0.10 | 165.563 | 0.000 | 0.000 | ||
4486 | 2023.04.25 20:00 | modify | 1496 | 0.10 | 165.563 | 167.563 | 162.563 | ||
4487 | 2023.04.26 00:00 | sell | 1497 | 0.10 | 165.982 | 0.000 | 0.000 | ||
4488 | 2023.04.26 00:00 | modify | 1497 | 0.10 | 165.982 | 167.982 | 162.982 | ||
4489 | 2023.04.26 04:00 | sell | 1498 | 0.10 | 165.757 | 0.000 | 0.000 | ||
4490 | 2023.04.26 04:00 | modify | 1498 | 0.10 | 165.757 | 167.757 | 162.757 | ||
4491 | 2023.04.26 08:00 | sell | 1499 | 0.10 | 166.262 | 0.000 | 0.000 | ||
4492 | 2023.04.26 08:00 | modify | 1499 | 0.10 | 166.262 | 168.262 | 163.262 | ||
4493 | 2023.04.26 12:00 | sell | 1500 | 0.10 | 166.803 | 0.000 | 0.000 | ||
4494 | 2023.04.26 12:00 | modify | 1500 | 0.10 | 166.803 | 168.803 | 163.803 | ||
4495 | 2023.04.26 16:00 | sell | 1501 | 0.10 | 166.937 | 0.000 | 0.000 | ||
4496 | 2023.04.26 16:00 | modify | 1501 | 0.10 | 166.937 | 168.937 | 163.937 | ||
4497 | 2023.04.26 20:00 | close | 1501 | 0.10 | 166.582 | 168.937 | 163.937 | 26.02 | 22480.90 |
4498 | 2023.04.26 20:00 | close | 1500 | 0.10 | 166.582 | 168.803 | 163.803 | 16.20 | 22497.10 |
4499 | 2023.04.26 20:00 | close | 1499 | 0.10 | 166.582 | 168.262 | 163.262 | -23.45 | 22473.65 |
4500 | 2023.04.26 20:00 | close | 1498 | 0.10 | 166.582 | 167.757 | 162.757 | -60.45 | 22413.20 |
4501 | 2023.04.26 20:00 | close | 1497 | 0.10 | 166.582 | 167.982 | 162.982 | -43.97 | 22369.23 |
4502 | 2023.04.26 20:00 | close | 1496 | 0.10 | 166.582 | 167.563 | 162.563 | -76.05 | 22293.18 |
4503 | 2023.04.26 20:00 | close | 1495 | 0.10 | 166.582 | 168.052 | 163.052 | -40.22 | 22252.96 |
4504 | 2023.04.26 20:00 | buy | 1502 | 0.10 | 166.582 | 0.000 | 0.000 | ||
4505 | 2023.04.26 20:00 | modify | 1502 | 0.10 | 166.582 | 164.582 | 169.582 | ||
4506 | 2023.04.27 00:00 | buy | 1503 | 0.10 | 166.441 | 0.000 | 0.000 | ||
4507 | 2023.04.27 00:00 | modify | 1503 | 0.10 | 166.441 | 164.441 | 169.441 | ||
4508 | 2023.04.27 04:00 | buy | 1504 | 0.10 | 166.709 | 0.000 | 0.000 | ||
4509 | 2023.04.27 04:00 | modify | 1504 | 0.10 | 166.709 | 164.709 | 169.709 | ||
4510 | 2023.04.27 08:00 | buy | 1505 | 0.10 | 166.740 | 0.000 | 0.000 | ||
4511 | 2023.04.27 08:00 | modify | 1505 | 0.10 | 166.740 | 164.740 | 169.740 | ||
4512 | 2023.04.27 12:00 | buy | 1506 | 0.10 | 166.566 | 0.000 | 0.000 | ||
4513 | 2023.04.27 12:00 | modify | 1506 | 0.10 | 166.566 | 164.566 | 169.566 | ||
4514 | 2023.04.27 16:00 | buy | 1507 | 0.10 | 167.163 | 0.000 | 0.000 | ||
4515 | 2023.04.27 16:00 | modify | 1507 | 0.10 | 167.163 | 165.163 | 170.163 | ||
4516 | 2023.04.27 20:00 | buy | 1508 | 0.10 | 167.267 | 0.000 | 0.000 | ||
4517 | 2023.04.27 20:00 | modify | 1508 | 0.10 | 167.267 | 165.267 | 170.267 | ||
4518 | 2023.04.28 00:00 | buy | 1509 | 0.10 | 167.099 | 0.000 | 0.000 | ||
4519 | 2023.04.28 00:00 | modify | 1509 | 0.10 | 167.099 | 165.099 | 170.099 | ||
4520 | 2023.04.28 04:00 | buy | 1510 | 0.10 | 167.066 | 0.000 | 0.000 | ||
4521 | 2023.04.28 04:00 | modify | 1510 | 0.10 | 167.066 | 165.066 | 170.066 | ||
4522 | 2023.04.28 08:00 | buy | 1511 | 0.10 | 169.426 | 0.000 | 0.000 | ||
4523 | 2023.04.28 08:00 | modify | 1511 | 0.10 | 169.426 | 167.426 | 172.426 | ||
4524 | 2023.04.28 09:40 | t/p | 1503 | 0.10 | 169.441 | 164.441 | 169.441 | 220.92 | 22473.87 |
4525 | 2023.04.28 11:30 | t/p | 1502 | 0.10 | 169.582 | 164.582 | 169.582 | 224.09 | 22697.96 |
4526 | 2023.04.28 11:30 | t/p | 1506 | 0.10 | 169.566 | 164.566 | 169.566 | 220.92 | 22918.88 |
4527 | 2023.04.28 11:40 | t/p | 1504 | 0.10 | 169.709 | 164.709 | 169.709 | 220.92 | 23139.80 |
4528 | 2023.04.28 12:00 | buy | 1512 | 0.10 | 169.645 | 0.000 | 0.000 | ||
4529 | 2023.04.28 12:00 | modify | 1512 | 0.10 | 169.645 | 167.645 | 172.645 | ||
4530 | 2023.04.28 12:40 | t/p | 1505 | 0.10 | 169.740 | 164.740 | 169.740 | 220.93 | 23360.72 |
4531 | 2023.04.28 13:30 | t/p | 1509 | 0.10 | 170.099 | 165.099 | 170.099 | 219.87 | 23580.59 |
4532 | 2023.04.28 13:30 | t/p | 1510 | 0.10 | 170.066 | 165.066 | 170.066 | 219.87 | 23800.46 |
4533 | 2023.04.28 13:40 | t/p | 1507 | 0.10 | 170.163 | 165.163 | 170.163 | 220.93 | 24021.39 |
4534 | 2023.04.28 13:40 | t/p | 1508 | 0.10 | 170.267 | 165.267 | 170.267 | 220.93 | 24242.31 |
4535 | 2023.04.28 16:00 | buy | 1513 | 0.10 | 170.966 | 0.000 | 0.000 | ||
4536 | 2023.04.28 16:00 | modify | 1513 | 0.10 | 170.966 | 168.966 | 173.966 | ||
4537 | 2023.04.28 20:00 | buy | 1514 | 0.10 | 171.098 | 0.000 | 0.000 | ||
4538 | 2023.04.28 20:00 | modify | 1514 | 0.10 | 171.098 | 169.098 | 174.098 | ||
4539 | 2023.04.30 23:59 | close at stop | 1514 | 0.10 | 171.288 | 169.098 | 174.098 | 13.93 | 24256.24 |
4540 | 2023.04.30 23:59 | close at stop | 1513 | 0.10 | 171.288 | 168.966 | 173.966 | 23.60 | 24279.84 |
4541 | 2023.04.30 23:59 | close at stop | 1512 | 0.10 | 171.288 | 167.645 | 172.645 | 120.42 | 24400.26 |
4542 | 2023.04.30 23:59 | close at stop | 1511 | 0.10 | 171.288 | 167.426 | 172.426 | 136.47 | 24536.73 |